Arrowhead 544025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arrowhead 544025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arrowhead

Strong Daily Stock price targets for Arrowhead 544025 are 143 and 143

Daily Target 1143
Daily Target 2143
Daily Target 3143
Daily Target 4143
Daily Target 5143

Daily price and volume Arrowhead

Date Closing Open Range Volume
Thu 25 April 2024 143.00 (0%) 143.00 143.00 - 143.00 0.3448 times
Wed 24 April 2024 143.00 (0%) 143.00 143.00 - 143.00 1.3793 times
Tue 23 April 2024 143.00 (3.59%) 143.00 143.00 - 143.00 0.6897 times
Mon 22 April 2024 138.05 (0.77%) 138.00 138.00 - 138.05 1.0345 times
Fri 19 April 2024 137.00 (-0.72%) 132.15 132.15 - 137.00 1.0345 times
Mon 15 April 2024 138.00 (-2.89%) 140.00 138.00 - 140.00 1.0345 times
Fri 12 April 2024 142.10 (-0.63%) 147.00 142.10 - 147.00 1.3793 times
Wed 10 April 2024 143.00 (0%) 143.50 140.00 - 143.50 2.069 times
Tue 09 April 2024 143.00 (1.06%) 143.00 143.00 - 143.00 0.3448 times
Mon 08 April 2024 141.50 (-1.05%) 143.00 140.00 - 143.00 0.6897 times
Fri 05 April 2024 143.00 (0%) 143.00 143.00 - 143.00 0.3448 times

Daily chart Arrowhead

Weekly price and charts Arrowhead

Strong weekly Stock price targets for Arrowhead 544025 are 140.5 and 145.5

Weekly Target 1136.33
Weekly Target 2139.67
Weekly Target 3141.33333333333
Weekly Target 4144.67
Weekly Target 5146.33

Weekly price and volumes for Arrowhead

Date Closing Open Range Volume
Thu 25 April 2024 143.00 (4.38%) 138.00 138.00 - 143.00 0.3165 times
Fri 19 April 2024 137.00 (-3.59%) 140.00 132.15 - 140.00 0.1899 times
Fri 12 April 2024 142.10 (-0.63%) 143.00 140.00 - 147.00 0.4114 times
Fri 05 April 2024 143.00 (10.85%) 133.00 133.00 - 143.00 0.3797 times
Thu 28 March 2024 129.00 (-10.76%) 145.10 127.55 - 145.10 2.3734 times
Fri 22 March 2024 144.55 (-2.33%) 144.75 143.10 - 155.00 1.8671 times
Fri 15 March 2024 148.00 (-14.45%) 170.10 128.00 - 172.00 3.2278 times
Mon 04 March 2024 173.00 (-4.16%) 178.00 170.05 - 178.00 0.3481 times
Sat 02 March 2024 180.50 (-0.82%) 181.20 172.00 - 183.85 0.538 times
Fri 23 February 2024 182.00 (2.25%) 180.00 178.00 - 185.00 0.3481 times
Fri 16 February 2024 178.00 (-5.82%) 185.00 178.00 - 187.00 0.443 times

weekly chart Arrowhead

Monthly price and charts Arrowhead

Strong monthly Stock price targets for Arrowhead 544025 are 137.58 and 152.43

Monthly Target 1125.87
Monthly Target 2134.43
Monthly Target 3140.71666666667
Monthly Target 4149.28
Monthly Target 5155.57

Monthly price and volumes Arrowhead

Date Closing Open Range Volume
Thu 25 April 2024 143.00 (10.85%) 133.00 132.15 - 147.00 0.1467 times
Thu 28 March 2024 129.00 (-27.12%) 180.00 127.55 - 183.85 0.9052 times
Thu 29 February 2024 177.00 (-12.35%) 194.65 172.00 - 198.60 0.2612 times
Wed 31 January 2024 201.95 (8.52%) 186.50 184.05 - 216.40 0.7406 times
Fri 29 December 2023 186.10 (-15.2%) 208.50 180.00 - 239.00 2.2719 times
Thu 30 November 2023 219.45 (0%) 250.00 219.45 - 255.00 1.6744 times
Sun 28 April 2024 (0%) - 0 times

monthly chart Arrowhead

DMA SMA EMA moving averages of Arrowhead 544025

DMA (daily moving average) of Arrowhead 544025

DMA period DMA value
5 day DMA 140.81
12 day DMA 141.47
20 day DMA 140.58
35 day DMA 150.68
50 day DMA 161.59
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Arrowhead 544025

EMA period EMA current EMA prev EMA prev2
5 day EMA141.82141.23140.34
12 day EMA141.65141.4141.11
20 day EMA144.16144.28144.42
35 day EMA153.08153.67154.3
50 day EMA162.99163.81164.66

SMA (simple moving average) of Arrowhead 544025

SMA period SMA current SMA prev SMA prev2
5 day SMA140.81139.81139.63
12 day SMA141.47141.22140.89
20 day SMA140.58140.76140.9
35 day SMA150.68151.88152.95
50 day SMA161.59162.77163.83
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme