Login or Join
HomepageArrowhead 544025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrowhead 544025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arrowhead
Strong Daily Stock price targets for Arrowhead 544025 are 70 and 70
| Daily Target 1 | 70 |
| Daily Target 2 | 70 |
| Daily Target 3 | 70 |
| Daily Target 4 | 70 |
| Daily Target 5 | 70 |
Daily price and volume Arrowhead
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 70.00 (0%) | 70.00 | 70.00 - 70.00 | 0.4762 times | Mon 09 February 2026 | 70.00 (0%) | 70.05 | 70.00 - 70.05 | 3.3333 times | Fri 06 February 2026 | 70.00 (2.94%) | 70.00 | 70.00 - 70.00 | 0.4762 times | Thu 05 February 2026 | 68.00 (-4.9%) | 68.00 | 68.00 - 68.00 | 0.4762 times | Mon 02 February 2026 | 71.50 (-0.63%) | 71.50 | 71.50 - 71.50 | 0.4762 times | Sun 01 February 2026 | 71.95 (-4.39%) | 71.95 | 71.95 - 71.95 | 0.4762 times | Thu 08 January 2026 | 75.25 (-1.63%) | 75.25 | 75.25 - 75.25 | 0.4762 times | Wed 07 January 2026 | 76.50 (6.25%) | 71.00 | 71.00 - 76.50 | 1.4286 times | Fri 26 December 2025 | 72.00 (0%) | 73.50 | 72.00 - 73.50 | 0.9524 times | Wed 24 December 2025 | 72.00 (-5.88%) | 75.25 | 72.00 - 75.25 | 1.4286 times | Mon 22 December 2025 | 76.50 (1.66%) | 76.50 | 76.50 - 76.50 | 0.4762 times |
Weekly price and charts Arrowhead
Strong weekly Stock price targets for Arrowhead 544025 are 69.98 and 70.03
| Weekly Target 1 | 69.97 |
| Weekly Target 2 | 69.98 |
| Weekly Target 3 | 70.016666666667 |
| Weekly Target 4 | 70.03 |
| Weekly Target 5 | 70.07 |
Weekly price and volumes for Arrowhead
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 70.00 (0%) | 70.05 | 70.00 - 70.05 | 2.1622 times | Fri 06 February 2026 | 70.00 (-6.98%) | 71.95 | 68.00 - 71.95 | 1.0811 times | Thu 08 January 2026 | 75.25 (4.51%) | 71.00 | 71.00 - 76.50 | 1.0811 times | Fri 26 December 2025 | 72.00 (-4.32%) | 76.50 | 72.00 - 76.50 | 1.6216 times | Wed 17 December 2025 | 75.25 (-1.63%) | 75.25 | 75.25 - 75.25 | 0.2703 times | Fri 12 December 2025 | 76.50 (-11.51%) | 81.35 | 72.12 - 81.35 | 1.3514 times | Wed 26 November 2025 | 86.45 (8.06%) | 83.50 | 83.50 - 86.45 | 0.5405 times | Thu 13 November 2025 | 80.00 (-9.09%) | 84.65 | 80.00 - 84.65 | 1.0811 times | Tue 28 October 2025 | 88.00 (0%) | 88.00 | 88.00 - 88.00 | 0.2703 times | Thu 23 October 2025 | 88.00 (-2.22%) | 90.00 | 88.00 - 90.00 | 0.5405 times | Fri 17 October 2025 | 90.00 (2.27%) | 88.00 | 88.00 - 90.00 | 1.3514 times |
Monthly price and charts Arrowhead
Strong monthly Stock price targets for Arrowhead 544025 are 67.03 and 70.98
| Monthly Target 1 | 66.03 |
| Monthly Target 2 | 68.02 |
| Monthly Target 3 | 69.983333333333 |
| Monthly Target 4 | 71.97 |
| Monthly Target 5 | 73.93 |
Monthly price and volumes Arrowhead
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 70.00 (-6.98%) | 71.95 | 68.00 - 71.95 | 0.8955 times | Thu 08 January 2026 | 75.25 (4.51%) | 71.00 | 71.00 - 76.50 | 0.2985 times | Fri 26 December 2025 | 72.00 (-16.71%) | 81.35 | 72.00 - 81.35 | 0.8955 times | Wed 26 November 2025 | 86.45 (-1.76%) | 84.65 | 80.00 - 86.45 | 0.4478 times | Tue 28 October 2025 | 88.00 (12.03%) | 83.50 | 72.10 - 93.90 | 1.791 times | Tue 30 September 2025 | 78.55 (-3.02%) | 81.35 | 78.50 - 84.00 | 1.0448 times | Mon 25 August 2025 | 81.00 (-0.92%) | 81.50 | 81.00 - 83.50 | 0.5224 times | Wed 30 July 2025 | 81.75 (14.32%) | 71.60 | 71.60 - 81.75 | 0.7463 times | Mon 30 June 2025 | 71.51 (-13.84%) | 81.05 | 71.00 - 82.90 | 2.1642 times | Tue 27 May 2025 | 83.00 (-1.19%) | 83.70 | 80.40 - 84.63 | 1.194 times | Mon 21 April 2025 | 84.00 (18.31%) | 72.50 | 67.40 - 84.00 | 1.5672 times |
Indicator Analysis of Arrowhead
Please login to view indicator analysis. or View indicator analysis of Arrowhead 544025 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arrowhead 544025
DMA (daily moving average) of Arrowhead 544025
| DMA period | DMA value |
| 5 day DMA | 69.9 |
| 12 day DMA | 72.41 |
| 20 day DMA | 76.21 |
| 35 day DMA | 79.89 |
| 50 day DMA | 80.02 |
| 100 day DMA | 81.99 |
| 150 day DMA | 100.93 |
| 200 day DMA | 118.8 |
EMA (exponential moving average) of Arrowhead 544025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.44 | 70.66 | 70.99 |
| 12 day EMA | 72.78 | 73.28 | 73.88 |
| 20 day EMA | 75.01 | 75.54 | 76.12 |
| 35 day EMA | 76.65 | 77.04 | 77.45 |
| 50 day EMA | 78.37 | 78.71 | 79.07 |
SMA (simple moving average) of Arrowhead 544025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.9 | 70.29 | 71.34 |
| 12 day SMA | 72.41 | 72.95 | 73.39 |
| 20 day SMA | 76.21 | 77.11 | 78.11 |
| 35 day SMA | 79.89 | 80.27 | 80.6 |
| 50 day SMA | 80.02 | 80.06 | 80.09 |
| 100 day SMA | 81.99 | 82.29 | 82.59 |
| 150 day SMA | 100.93 | 101.52 | 102.05 |
| 200 day SMA | 118.8 | 119.21 | 119.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.