Login or Join
HomepageKalyani 544023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani 544023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kalyani
Strong Daily Stock price targets for Kalyani 544023 are 1089.05 and 1107.05
| Daily Target 1 | 1074.07 |
| Daily Target 2 | 1086.03 |
| Daily Target 3 | 1092.0666666667 |
| Daily Target 4 | 1104.03 |
| Daily Target 5 | 1110.07 |
Daily price and volume Kalyani
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1098.00 (2.05%) | 1094.85 | 1080.10 - 1098.10 | 0.5797 times | Mon 26 October 2026 | 1075.90 (5%) | 1025.00 | 1010.00 - 1075.90 | 0.6522 times | Fri 23 October 2026 | 1024.70 (-3.95%) | 1022.00 | 1013.50 - 1025.00 | 1.7391 times | Thu 22 October 2026 | 1066.80 (-0.08%) | 1020.00 | 1014.35 - 1088.90 | 2.3551 times | Wed 21 October 2026 | 1067.70 (-5%) | 1100.00 | 1067.70 - 1100.00 | 0.6522 times | Mon 19 October 2026 | 1123.85 (-5%) | 1183.00 | 1123.85 - 1183.00 | 0.5435 times | Fri 16 October 2026 | 1183.00 (0.2%) | 1196.00 | 1180.00 - 1208.00 | 0.8696 times | Thu 15 October 2026 | 1180.60 (1.25%) | 1166.00 | 1166.00 - 1185.00 | 1.0145 times | Wed 14 October 2026 | 1166.00 (4.09%) | 1110.00 | 1100.10 - 1176.00 | 0.9783 times | Tue 13 October 2026 | 1120.20 (-0.16%) | 1118.00 | 1102.20 - 1125.00 | 0.6159 times | Mon 12 October 2026 | 1122.00 (-2.09%) | 1132.80 | 1100.20 - 1132.80 | 1.087 times |
Weekly price and charts Kalyani
Strong weekly Stock price targets for Kalyani 544023 are 1054 and 1142.1
| Weekly Target 1 | 980.6 |
| Weekly Target 2 | 1039.3 |
| Weekly Target 3 | 1068.7 |
| Weekly Target 4 | 1127.4 |
| Weekly Target 5 | 1156.8 |
Weekly price and volumes for Kalyani
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1098.00 (7.15%) | 1025.00 | 1010.00 - 1098.10 | 0.1349 times | Fri 23 October 2026 | 1024.70 (-13.38%) | 1183.00 | 1013.50 - 1183.00 | 0.5794 times | Fri 16 October 2026 | 1183.00 (3.24%) | 1132.80 | 1100.10 - 1208.00 | 0.5 times | Tue 06 October 2026 | 1145.90 (-6.31%) | 1241.90 | 1127.00 - 1241.90 | 0.3452 times | Thu 01 October 2026 | 1223.10 (-12.14%) | 1366.00 | 1186.55 - 1366.00 | 0.4127 times | Fri 25 September 2026 | 1392.05 (0.1%) | 1317.20 | 1243.20 - 1404.05 | 1.5873 times | Fri 18 September 2026 | 1390.70 (23.77%) | 1186.90 | 1040.00 - 1394.00 | 1.75 times | Fri 11 September 2026 | 1123.60 (15.02%) | 976.85 | 875.05 - 1148.00 | 1.6071 times | Fri 04 September 2026 | 976.85 (-5.08%) | 1030.00 | 976.00 - 1058.95 | 0.5992 times | Fri 28 August 2026 | 1029.10 (15.7%) | 881.95 | 820.00 - 1118.80 | 2.4841 times | Fri 21 August 2026 | 889.45 (11.91%) | 810.70 | 810.70 - 989.00 | 1.2063 times |
Monthly price and charts Kalyani
Strong monthly Stock price targets for Kalyani 544023 are 934.8 and 1173.2
| Monthly Target 1 | 880.4 |
| Monthly Target 2 | 989.2 |
| Monthly Target 3 | 1118.8 |
| Monthly Target 4 | 1227.6 |
| Monthly Target 5 | 1357.2 |
Monthly price and volumes Kalyani
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1098.00 (-12.6%) | 1230.00 | 1010.00 - 1248.40 | 0.4517 times | Tue 29 September 2026 | 1256.35 (21.79%) | 1020.00 | 875.05 - 1404.05 | 1.4134 times | Mon 31 August 2026 | 1031.55 (35.73%) | 761.10 | 702.40 - 1118.80 | 1.311 times | Fri 31 July 2026 | 760.00 (11.37%) | 685.80 | 685.00 - 834.90 | 0.7759 times | Tue 30 June 2026 | 682.40 (10.55%) | 586.45 | 520.50 - 690.00 | 1.3702 times | Fri 29 May 2026 | 617.30 (-10.52%) | 685.00 | 611.10 - 689.95 | 0.7659 times | Thu 30 April 2026 | 689.85 (36.13%) | 530.00 | 515.10 - 735.00 | 1.321 times | Mon 30 March 2026 | 506.75 (8.9%) | 463.00 | 439.00 - 534.85 | 0.9436 times | Fri 27 February 2026 | 465.35 (1.6%) | 475.00 | 461.00 - 518.00 | 1.1263 times | Fri 30 January 2026 | 458.00 (-5.13%) | 483.00 | 438.65 - 500.00 | 0.521 times | Wed 31 December 2025 | 482.75 (-4.12%) | 502.85 | 455.05 - 525.00 | 0.4648 times |
Indicator Analysis of Kalyani
Please login to view indicator analysis. or View indicator analysis of Kalyani 544023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani 544023
DMA (daily moving average) of Kalyani 544023
| DMA period | DMA value |
| 5 day DMA | 1066.62 |
| 12 day DMA | 1114.55 |
| 20 day DMA | 1187.27 |
| 35 day DMA | 1139.6 |
| 50 day DMA | 1063.32 |
| 100 day DMA | 872.7 |
| 150 day DMA | 784.29 |
| 200 day DMA | 706.82 |
EMA (exponential moving average) of Kalyani 544023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1084.9 | 1078.35 | 1079.58 |
| 12 day EMA | 1116.75 | 1120.16 | 1128.2 |
| 20 day EMA | 1128.67 | 1131.9 | 1137.79 |
| 35 day EMA | 1090.45 | 1090.01 | 1090.84 |
| 50 day EMA | 1037.6 | 1035.14 | 1033.48 |
SMA (simple moving average) of Kalyani 544023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1066.62 | 1071.79 | 1093.21 |
| 12 day SMA | 1114.55 | 1119.97 | 1132.24 |
| 20 day SMA | 1187.27 | 1197.03 | 1212.77 |
| 35 day SMA | 1139.6 | 1137.63 | 1138.16 |
| 50 day SMA | 1063.32 | 1056.68 | 1049.27 |
| 100 day SMA | 872.7 | 868.07 | 863.72 |
| 150 day SMA | 784.29 | 780.37 | 776.52 |
| 200 day SMA | 706.82 | 703.78 | 700.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.