Kalyani 544023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyani 544023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kalyani

Strong Daily Stock price targets for Kalyani 544023 are 427.83 and 435.58

Daily Target 1421.72
Daily Target 2426.18
Daily Target 3429.46666666667
Daily Target 4433.93
Daily Target 5437.22

Daily price and volume Kalyani

Date Closing Open Range Volume
Fri 26 April 2024 430.65 (1.21%) 425.10 425.00 - 432.75 0.5946 times
Thu 25 April 2024 425.50 (0.32%) 420.05 420.05 - 435.00 0.7027 times
Wed 24 April 2024 424.15 (-4.36%) 456.90 423.50 - 456.90 1.4595 times
Tue 23 April 2024 443.50 (1.27%) 440.00 440.00 - 447.00 1.1351 times
Mon 22 April 2024 437.95 (2.32%) 430.00 430.00 - 440.00 0.973 times
Fri 19 April 2024 428.00 (-0.23%) 416.10 411.00 - 435.00 0.7568 times
Thu 18 April 2024 429.00 (2.16%) 438.00 427.00 - 440.90 1.3514 times
Tue 16 April 2024 419.95 (3.44%) 413.95 405.10 - 426.30 0.8108 times
Mon 15 April 2024 406.00 (-3.1%) 399.00 398.05 - 415.00 1.3514 times
Fri 12 April 2024 419.00 (-0.5%) 427.00 415.05 - 433.95 0.8649 times
Wed 10 April 2024 421.10 (-2.3%) 431.00 419.00 - 434.25 0.5405 times

Daily chart Kalyani

Weekly price and charts Kalyani

Strong weekly Stock price targets for Kalyani 544023 are 425.35 and 462.2

Weekly Target 1399.02
Weekly Target 2414.83
Weekly Target 3435.86666666667
Weekly Target 4451.68
Weekly Target 5472.72

Weekly price and volumes for Kalyani

Date Closing Open Range Volume
Fri 26 April 2024 430.65 (0.62%) 430.00 420.05 - 456.90 0.9751 times
Fri 19 April 2024 428.00 (2.15%) 399.00 398.05 - 440.90 0.8559 times
Fri 12 April 2024 419.00 (1.33%) 425.00 413.00 - 441.00 0.7476 times
Fri 05 April 2024 413.50 (0.73%) 415.00 413.00 - 451.00 0.8451 times
Thu 28 March 2024 410.50 (-6.06%) 445.00 406.00 - 445.00 1.0184 times
Fri 22 March 2024 437.00 (0.51%) 450.00 437.00 - 470.00 0.52 times
Fri 15 March 2024 434.80 (-5.48%) 451.50 380.30 - 460.00 1.5385 times
Thu 07 March 2024 460.00 (-10.59%) 514.00 442.25 - 522.00 1.0834 times
Sat 02 March 2024 514.50 (-3.6%) 508.00 475.00 - 533.00 0.9751 times
Fri 23 February 2024 533.70 (5%) 529.00 503.50 - 550.00 1.441 times
Fri 16 February 2024 508.30 (0.26%) 506.00 457.60 - 514.90 4.1928 times

weekly chart Kalyani

Monthly price and charts Kalyani

Strong monthly Stock price targets for Kalyani 544023 are 414.35 and 473.2

Monthly Target 1369.68
Monthly Target 2400.17
Monthly Target 3428.53333333333
Monthly Target 4459.02
Monthly Target 5487.38

Monthly price and volumes Kalyani

Date Closing Open Range Volume
Fri 26 April 2024 430.65 (4.91%) 415.00 398.05 - 456.90 0.2752 times
Thu 28 March 2024 410.50 (-17.4%) 477.30 380.30 - 522.00 0.3701 times
Thu 29 February 2024 497.00 (-11.22%) 561.00 457.60 - 582.90 0.6644 times
Wed 31 January 2024 559.80 (11.61%) 495.00 465.25 - 650.00 0.6731 times
Fri 29 December 2023 501.55 (22.51%) 429.85 372.00 - 515.95 2.2171 times
Thu 30 November 2023 409.40 (0%) 264.10 264.10 - 409.40 1.8 times
Sat 27 April 2024 (0%) - 0 times

monthly chart Kalyani

DMA SMA EMA moving averages of Kalyani 544023

DMA (daily moving average) of Kalyani 544023

DMA period DMA value
5 day DMA 432.35
12 day DMA 426.32
20 day DMA 424.99
35 day DMA 433.22
50 day DMA 455.88
100 day DMA 476.78
150 day DMA
200 day DMA

EMA (exponential moving average) of Kalyani 544023

EMA period EMA current EMA prev EMA prev2
5 day EMA429.41428.79430.43
12 day EMA428.53428.15428.63
20 day EMA430.88430.9431.47
35 day EMA443.46444.21445.31
50 day EMA457.51458.61459.96

SMA (simple moving average) of Kalyani 544023

SMA period SMA current SMA prev SMA prev2
5 day SMA432.35431.82432.52
12 day SMA426.32426.37425.37
20 day SMA424.99424.51425.08
35 day SMA433.22435.61437.46
50 day SMA455.88456.9458.53
100 day SMA476.78476.57476.21
150 day SMA
200 day SMA
Back to top | Use Dark Theme