Login or Join
HomepageKalyani 544023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani 544023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kalyani
Strong Daily Stock price targets for Kalyani 544023 are 626.58 and 642.18
| Daily Target 1 | 613.98 |
| Daily Target 2 | 623.57 |
| Daily Target 3 | 629.58333333333 |
| Daily Target 4 | 639.17 |
| Daily Target 5 | 645.18 |
Daily price and volume Kalyani
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 633.15 (-1.84%) | 621.30 | 620.00 - 635.60 | 0.3784 times | Thu 21 May 2026 | 645.00 (0.94%) | 639.00 | 628.30 - 645.00 | 0.2973 times | Wed 20 May 2026 | 639.00 (0.63%) | 635.00 | 621.20 - 639.00 | 0.8378 times | Tue 19 May 2026 | 635.00 (3.75%) | 630.00 | 630.00 - 641.85 | 0.3784 times | Mon 18 May 2026 | 612.05 (-4.81%) | 615.10 | 611.10 - 625.00 | 1.027 times | Fri 15 May 2026 | 643.00 (-2.64%) | 664.80 | 633.00 - 664.80 | 0.2973 times | Thu 14 May 2026 | 660.45 (0.07%) | 651.05 | 650.15 - 668.00 | 0.6757 times | Wed 13 May 2026 | 660.00 (1.4%) | 660.00 | 651.05 - 670.00 | 1.1892 times | Tue 12 May 2026 | 650.90 (-2.85%) | 670.00 | 650.00 - 670.00 | 1.1081 times | Mon 11 May 2026 | 670.00 (0.15%) | 669.00 | 651.00 - 670.00 | 3.8108 times | Fri 08 May 2026 | 669.00 (2.92%) | 660.00 | 650.00 - 675.00 | 1.1892 times |
Weekly price and charts Kalyani
Strong weekly Stock price targets for Kalyani 544023 are 622.13 and 656.03
| Weekly Target 1 | 595.85 |
| Weekly Target 2 | 614.5 |
| Weekly Target 3 | 629.75 |
| Weekly Target 4 | 648.4 |
| Weekly Target 5 | 663.65 |
Weekly price and volumes for Kalyani
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 633.15 (-1.53%) | 615.10 | 611.10 - 645.00 | 0.4559 times | Fri 15 May 2026 | 643.00 (-3.89%) | 669.00 | 633.00 - 670.00 | 1.106 times | Fri 08 May 2026 | 669.00 (-3.02%) | 685.00 | 646.00 - 689.95 | 1.106 times | Thu 30 April 2026 | 689.85 (3.75%) | 684.95 | 674.00 - 735.00 | 0.8696 times | Fri 24 April 2026 | 664.90 (-1.06%) | 630.00 | 630.00 - 723.90 | 1.7222 times | Fri 17 April 2026 | 672.00 (9.18%) | 610.00 | 605.00 - 699.60 | 1.5196 times | Fri 10 April 2026 | 615.50 (14.35%) | 548.00 | 515.10 - 621.00 | 1.2748 times | Thu 02 April 2026 | 538.25 (2.23%) | 523.55 | 505.00 - 543.00 | 0.2955 times | Fri 27 March 2026 | 526.50 (0.94%) | 510.00 | 495.00 - 534.85 | 0.591 times | Fri 20 March 2026 | 521.60 (4.74%) | 484.00 | 470.05 - 524.00 | 1.0595 times | Fri 13 March 2026 | 498.00 (-0.44%) | 469.20 | 466.00 - 530.00 | 1.0848 times |
Monthly price and charts Kalyani
Strong monthly Stock price targets for Kalyani 544023 are 582.7 and 661.55
| Monthly Target 1 | 565.88 |
| Monthly Target 2 | 599.52 |
| Monthly Target 3 | 644.73333333333 |
| Monthly Target 4 | 678.37 |
| Monthly Target 5 | 723.58 |
Monthly price and volumes Kalyani
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 633.15 (-8.22%) | 685.00 | 611.10 - 689.95 | 0.689 times | Thu 30 April 2026 | 689.85 (36.13%) | 530.00 | 515.10 - 735.00 | 1.4346 times | Mon 30 March 2026 | 506.75 (8.9%) | 463.00 | 439.00 - 534.85 | 1.0247 times | Fri 27 February 2026 | 465.35 (1.6%) | 475.00 | 461.00 - 518.00 | 1.2232 times | Fri 30 January 2026 | 458.00 (-5.13%) | 483.00 | 438.65 - 500.00 | 0.5658 times | Wed 31 December 2025 | 482.75 (-4.12%) | 502.85 | 455.05 - 525.00 | 0.5047 times | Fri 28 November 2025 | 503.50 (-3.88%) | 520.05 | 503.00 - 582.00 | 0.6617 times | Fri 31 October 2025 | 523.85 (-14.16%) | 619.90 | 492.90 - 619.90 | 0.7947 times | Tue 30 September 2025 | 610.25 (13.49%) | 548.00 | 522.00 - 625.00 | 2.5673 times | Fri 29 August 2025 | 537.70 (4.39%) | 528.10 | 503.30 - 542.00 | 0.5342 times | Thu 31 July 2025 | 515.10 (0.09%) | 519.00 | 495.00 - 554.00 | 0.9506 times |
Indicator Analysis of Kalyani
Please login to view indicator analysis. or View indicator analysis of Kalyani 544023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani 544023
DMA (daily moving average) of Kalyani 544023
| DMA period | DMA value |
| 5 day DMA | 632.84 |
| 12 day DMA | 647.3 |
| 20 day DMA | 660.03 |
| 35 day DMA | 643.24 |
| 50 day DMA | 602.12 |
| 100 day DMA | 537.91 |
| 150 day DMA | 533.02 |
| 200 day DMA | 538.55 |
EMA (exponential moving average) of Kalyani 544023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 638.3 | 640.87 | 638.81 |
| 12 day EMA | 645.18 | 647.37 | 647.8 |
| 20 day EMA | 644.69 | 645.9 | 646 |
| 35 day EMA | 621.29 | 620.59 | 619.15 |
| 50 day EMA | 594.9 | 593.34 | 591.23 |
SMA (simple moving average) of Kalyani 544023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 632.84 | 634.81 | 637.9 |
| 12 day SMA | 647.3 | 649.2 | 651.28 |
| 20 day SMA | 660.03 | 662.35 | 663.56 |
| 35 day SMA | 643.24 | 639.63 | 636.24 |
| 50 day SMA | 602.12 | 599.46 | 596.21 |
| 100 day SMA | 537.91 | 536.55 | 534.9 |
| 150 day SMA | 533.02 | 532.66 | 532.34 |
| 200 day SMA | 538.55 | 538 | 537.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.