Login or Join
HomepageKalyani 544023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani 544023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kalyani
Strong Daily Stock price targets for Kalyani 544023 are 985.55 and 1015.45
| Daily Target 1 | 963.47 |
| Daily Target 2 | 977.73 |
| Daily Target 3 | 993.36666666667 |
| Daily Target 4 | 1007.63 |
| Daily Target 5 | 1023.27 |
Daily price and volume Kalyani
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 992.00 (1.32%) | 979.10 | 979.10 - 1009.00 | 0.2682 times | Wed 02 September 2026 | 979.10 (-3.61%) | 1014.80 | 977.10 - 1014.80 | 0.2043 times | Tue 01 September 2026 | 1015.80 (-1.53%) | 1020.00 | 1005.00 - 1058.95 | 0.4725 times | Mon 31 August 2026 | 1031.55 (0.24%) | 1030.00 | 976.30 - 1038.00 | 0.4598 times | Fri 28 August 2026 | 1029.10 (-5.96%) | 1080.00 | 1021.00 - 1109.95 | 0.5875 times | Thu 27 August 2026 | 1094.30 (4.47%) | 1071.00 | 1037.00 - 1118.80 | 2.4266 times | Wed 26 August 2026 | 1047.50 (20%) | 910.00 | 910.00 - 1047.50 | 3.6526 times | Tue 25 August 2026 | 872.95 (4.7%) | 850.00 | 836.20 - 880.40 | 0.5619 times | Mon 24 August 2026 | 833.75 (-6.26%) | 881.95 | 820.00 - 881.95 | 0.7663 times | Fri 21 August 2026 | 889.45 (-4.73%) | 945.10 | 870.10 - 952.00 | 0.6003 times | Thu 20 August 2026 | 933.65 (0.72%) | 939.30 | 900.00 - 989.00 | 0.6513 times |
Weekly price and charts Kalyani
Strong weekly Stock price targets for Kalyani 544023 are 942.83 and 1025.48
| Weekly Target 1 | 926.43 |
| Weekly Target 2 | 959.22 |
| Weekly Target 3 | 1009.0833333333 |
| Weekly Target 4 | 1041.87 |
| Weekly Target 5 | 1091.73 |
Weekly price and volumes for Kalyani
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 992.00 (-3.61%) | 1030.00 | 976.30 - 1058.95 | 0.4865 times | Fri 28 August 2026 | 1029.10 (15.7%) | 881.95 | 820.00 - 1118.80 | 2.7687 times | Fri 21 August 2026 | 889.45 (11.91%) | 810.70 | 810.70 - 989.00 | 1.3445 times | Fri 14 August 2026 | 794.80 (3.77%) | 740.00 | 740.00 - 846.95 | 1.0349 times | Fri 07 August 2026 | 765.95 (0.78%) | 761.10 | 702.40 - 768.90 | 0.4688 times | Fri 31 July 2026 | 760.00 (2.57%) | 750.00 | 748.00 - 810.00 | 0.3008 times | Fri 24 July 2026 | 740.95 (-9.64%) | 820.00 | 695.70 - 820.00 | 0.5219 times | Fri 17 July 2026 | 820.00 (10.51%) | 742.00 | 721.50 - 834.90 | 0.7651 times | Fri 10 July 2026 | 742.00 (-2.05%) | 799.35 | 719.00 - 815.00 | 0.6678 times | Fri 03 July 2026 | 757.55 (17%) | 660.00 | 660.00 - 760.50 | 1.6409 times | Thu 25 June 2026 | 647.50 (7.87%) | 600.25 | 582.00 - 650.80 | 1.0305 times |
Monthly price and charts Kalyani
Strong monthly Stock price targets for Kalyani 544023 are 943.63 and 1025.48
| Monthly Target 1 | 927.5 |
| Monthly Target 2 | 959.75 |
| Monthly Target 3 | 1009.35 |
| Monthly Target 4 | 1041.6 |
| Monthly Target 5 | 1091.2 |
Monthly price and volumes Kalyani
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 992.00 (-3.83%) | 1020.00 | 977.10 - 1058.95 | 0.0856 times | Mon 31 August 2026 | 1031.55 (35.73%) | 761.10 | 702.40 - 1118.80 | 1.5114 times | Fri 31 July 2026 | 760.00 (11.37%) | 685.80 | 685.00 - 834.90 | 0.8946 times | Tue 30 June 2026 | 682.40 (10.55%) | 586.45 | 520.50 - 690.00 | 1.5797 times | Fri 29 May 2026 | 617.30 (-10.52%) | 685.00 | 611.10 - 689.95 | 0.883 times | Thu 30 April 2026 | 689.85 (36.13%) | 530.00 | 515.10 - 735.00 | 1.523 times | Mon 30 March 2026 | 506.75 (8.9%) | 463.00 | 439.00 - 534.85 | 1.0878 times | Fri 27 February 2026 | 465.35 (1.6%) | 475.00 | 461.00 - 518.00 | 1.2985 times | Fri 30 January 2026 | 458.00 (-5.13%) | 483.00 | 438.65 - 500.00 | 0.6006 times | Wed 31 December 2025 | 482.75 (-4.12%) | 502.85 | 455.05 - 525.00 | 0.5358 times | Fri 28 November 2025 | 503.50 (-3.88%) | 520.05 | 503.00 - 582.00 | 0.7025 times |
Indicator Analysis of Kalyani
Please login to view indicator analysis. or View indicator analysis of Kalyani 544023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani 544023
DMA (daily moving average) of Kalyani 544023
| DMA period | DMA value |
| 5 day DMA | 1009.51 |
| 12 day DMA | 970.51 |
| 20 day DMA | 903.21 |
| 35 day DMA | 841.73 |
| 50 day DMA | 805.83 |
| 100 day DMA | 718.44 |
| 150 day DMA | 643.95 |
| 200 day DMA | 605.42 |
EMA (exponential moving average) of Kalyani 544023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.99 | 1000.98 | 1011.92 |
| 12 day EMA | 964.39 | 959.37 | 955.78 |
| 20 day EMA | 921.95 | 914.58 | 907.79 |
| 35 day EMA | 864.72 | 857.23 | 850.06 |
| 50 day EMA | 809.18 | 801.72 | 794.48 |
SMA (simple moving average) of Kalyani 544023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1009.51 | 1029.97 | 1043.65 |
| 12 day SMA | 970.51 | 959.54 | 948.61 |
| 20 day SMA | 903.21 | 888.89 | 877.18 |
| 35 day SMA | 841.73 | 836.32 | 830.19 |
| 50 day SMA | 805.83 | 797.8 | 789.97 |
| 100 day SMA | 718.44 | 714.23 | 710.11 |
| 150 day SMA | 643.95 | 640.4 | 636.99 |
| 200 day SMA | 605.42 | 603.17 | 601 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.