Login or Join
HomepageKalyani 544023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani 544023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kalyani
Strong Daily Stock price targets for Kalyani 544023 are 711.38 and 743.28
| Daily Target 1 | 705.82 |
| Daily Target 2 | 716.93 |
| Daily Target 3 | 737.71666666667 |
| Daily Target 4 | 748.83 |
| Daily Target 5 | 769.62 |
Daily price and volume Kalyani
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 728.05 (-0.95%) | 758.50 | 726.60 - 758.50 | 0.2642 times | Mon 13 July 2026 | 735.00 (-0.94%) | 742.00 | 721.50 - 744.00 | 0.6098 times | Fri 10 July 2026 | 742.00 (-1.54%) | 760.00 | 732.00 - 760.00 | 0.3455 times | Thu 09 July 2026 | 753.60 (0.65%) | 749.00 | 735.00 - 755.00 | 0.5691 times | Wed 08 July 2026 | 748.75 (-0.91%) | 721.00 | 719.00 - 749.00 | 0.9959 times | Tue 07 July 2026 | 755.65 (-0.25%) | 799.35 | 755.65 - 815.00 | 1.1585 times | Fri 03 July 2026 | 757.55 (4.59%) | 736.00 | 736.00 - 760.50 | 1.5244 times | Thu 02 July 2026 | 724.30 (4.74%) | 719.95 | 701.10 - 726.05 | 1.8089 times | Wed 01 July 2026 | 691.50 (1.33%) | 685.80 | 685.00 - 716.50 | 2.0122 times | Tue 30 June 2026 | 682.40 (0.67%) | 678.00 | 666.10 - 690.00 | 0.7114 times | Mon 29 June 2026 | 677.85 (4.69%) | 660.00 | 660.00 - 678.50 | 1.4837 times |
Weekly price and charts Kalyani
Strong weekly Stock price targets for Kalyani 544023 are 706.28 and 743.28
| Weekly Target 1 | 699.02 |
| Weekly Target 2 | 713.53 |
| Weekly Target 3 | 736.01666666667 |
| Weekly Target 4 | 750.53 |
| Weekly Target 5 | 773.02 |
Weekly price and volumes for Kalyani
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 728.05 (-1.88%) | 742.00 | 721.50 - 758.50 | 0.1851 times | Fri 10 July 2026 | 742.00 (-2.05%) | 799.35 | 719.00 - 815.00 | 0.65 times | Fri 03 July 2026 | 757.55 (17%) | 660.00 | 660.00 - 760.50 | 1.5971 times | Thu 25 June 2026 | 647.50 (7.87%) | 600.25 | 582.00 - 650.80 | 1.003 times | Fri 19 June 2026 | 600.25 (10.1%) | 522.00 | 522.00 - 640.00 | 1.6229 times | Fri 12 June 2026 | 545.20 (-5.93%) | 579.00 | 520.50 - 600.00 | 0.9083 times | Fri 05 June 2026 | 579.55 (-6.12%) | 586.45 | 555.55 - 630.00 | 1.8769 times | Fri 29 May 2026 | 617.30 (-2.5%) | 622.05 | 615.00 - 660.00 | 0.5639 times | Fri 22 May 2026 | 633.15 (-1.53%) | 615.10 | 611.10 - 645.00 | 0.4649 times | Fri 15 May 2026 | 643.00 (-3.89%) | 669.00 | 633.00 - 670.00 | 1.1279 times | Fri 08 May 2026 | 669.00 (-3.02%) | 685.00 | 646.00 - 689.95 | 1.1279 times |
Monthly price and charts Kalyani
Strong monthly Stock price targets for Kalyani 544023 are 706.53 and 836.53
| Monthly Target 1 | 612.68 |
| Monthly Target 2 | 670.37 |
| Monthly Target 3 | 742.68333333333 |
| Monthly Target 4 | 800.37 |
| Monthly Target 5 | 872.68 |
Monthly price and volumes Kalyani
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 728.05 (6.69%) | 685.80 | 685.00 - 815.00 | 0.5519 times | Tue 30 June 2026 | 682.40 (10.55%) | 586.45 | 520.50 - 690.00 | 1.6484 times | Fri 29 May 2026 | 617.30 (-10.52%) | 685.00 | 611.10 - 689.95 | 0.9214 times | Thu 30 April 2026 | 689.85 (36.13%) | 530.00 | 515.10 - 735.00 | 1.5892 times | Mon 30 March 2026 | 506.75 (8.9%) | 463.00 | 439.00 - 534.85 | 1.1351 times | Fri 27 February 2026 | 465.35 (1.6%) | 475.00 | 461.00 - 518.00 | 1.3549 times | Fri 30 January 2026 | 458.00 (-5.13%) | 483.00 | 438.65 - 500.00 | 0.6267 times | Wed 31 December 2025 | 482.75 (-4.12%) | 502.85 | 455.05 - 525.00 | 0.5591 times | Fri 28 November 2025 | 503.50 (-3.88%) | 520.05 | 503.00 - 582.00 | 0.733 times | Fri 31 October 2025 | 523.85 (-14.16%) | 619.90 | 492.90 - 619.90 | 0.8803 times | Tue 30 September 2025 | 610.25 (13.49%) | 548.00 | 522.00 - 625.00 | 2.8439 times |
Indicator Analysis of Kalyani
Please login to view indicator analysis. or View indicator analysis of Kalyani 544023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani 544023
DMA (daily moving average) of Kalyani 544023
| DMA period | DMA value |
| 5 day DMA | 741.48 |
| 12 day DMA | 720.35 |
| 20 day DMA | 672.32 |
| 35 day DMA | 636.67 |
| 50 day DMA | 641.78 |
| 100 day DMA | 594.33 |
| 150 day DMA | 554.81 |
| 200 day DMA | 555.06 |
EMA (exponential moving average) of Kalyani 544023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 735.1 | 738.63 | 740.45 |
| 12 day EMA | 713.34 | 710.67 | 706.25 |
| 20 day EMA | 689.06 | 684.96 | 679.7 |
| 35 day EMA | 672.19 | 668.9 | 665.01 |
| 50 day EMA | 655.4 | 652.44 | 649.07 |
SMA (simple moving average) of Kalyani 544023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 741.48 | 747 | 751.51 |
| 12 day SMA | 720.35 | 711.33 | 699.28 |
| 20 day SMA | 672.32 | 663.18 | 652.93 |
| 35 day SMA | 636.67 | 634.29 | 631.55 |
| 50 day SMA | 641.78 | 641.22 | 640.83 |
| 100 day SMA | 594.33 | 591.79 | 589.11 |
| 150 day SMA | 554.81 | 553.25 | 551.71 |
| 200 day SMA | 555.06 | 554.23 | 553.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.