Login or Join
HomepageAskautoltd 544022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Askautoltd 544022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Askautoltd
Strong Daily Stock price targets for Askautoltd 544022 are 449.13 and 458.73
| Daily Target 1 | 442.35 |
| Daily Target 2 | 446.3 |
| Daily Target 3 | 451.95 |
| Daily Target 4 | 455.9 |
| Daily Target 5 | 461.55 |
Daily price and volume Askautoltd
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 450.25 (0.4%) | 448.50 | 448.00 - 457.60 | 1.2248 times | Tue 10 February 2026 | 448.45 (-0.79%) | 452.10 | 447.05 - 456.00 | 1.9351 times | Mon 09 February 2026 | 452.00 (-0.33%) | 462.25 | 451.00 - 463.00 | 0.9611 times | Fri 06 February 2026 | 453.50 (-1.75%) | 458.10 | 450.65 - 458.10 | 0.3798 times | Thu 05 February 2026 | 461.60 (0.18%) | 456.85 | 450.50 - 462.30 | 0.322 times | Wed 04 February 2026 | 460.75 (-0.94%) | 465.20 | 458.30 - 465.20 | 1.1217 times | Tue 03 February 2026 | 465.10 (4.1%) | 460.00 | 452.95 - 470.10 | 1.5699 times | Mon 02 February 2026 | 446.80 (1.14%) | 430.05 | 422.70 - 447.70 | 0.9915 times | Sun 01 February 2026 | 441.75 (-0.96%) | 446.10 | 432.10 - 452.60 | 0.4887 times | Fri 30 January 2026 | 446.05 (1.25%) | 440.65 | 435.60 - 448.65 | 1.0053 times | Thu 29 January 2026 | 440.55 (3.33%) | 435.05 | 431.50 - 444.00 | 2.237 times |
Weekly price and charts Askautoltd
Strong weekly Stock price targets for Askautoltd 544022 are 440.68 and 456.63
| Weekly Target 1 | 437.48 |
| Weekly Target 2 | 443.87 |
| Weekly Target 3 | 453.43333333333 |
| Weekly Target 4 | 459.82 |
| Weekly Target 5 | 469.38 |
Weekly price and volumes for Askautoltd
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 450.25 (-0.72%) | 462.25 | 447.05 - 463.00 | 0.5407 times | Fri 06 February 2026 | 453.50 (1.67%) | 446.10 | 422.70 - 470.10 | 0.6395 times | Fri 30 January 2026 | 446.05 (4.9%) | 420.00 | 403.80 - 448.65 | 1.1231 times | Fri 23 January 2026 | 425.20 (-8.83%) | 463.00 | 423.00 - 463.00 | 0.6758 times | Fri 16 January 2026 | 466.40 (-1.63%) | 474.20 | 452.00 - 480.80 | 0.6405 times | Fri 09 January 2026 | 474.15 (-1.53%) | 482.70 | 461.15 - 483.30 | 1.0231 times | Fri 02 January 2026 | 481.50 (-0.47%) | 480.00 | 464.00 - 485.70 | 1.0483 times | Fri 26 December 2025 | 483.75 (-1.34%) | 495.00 | 481.50 - 503.30 | 1.0846 times | Fri 19 December 2025 | 490.30 (5.25%) | 465.90 | 455.65 - 494.00 | 1.1393 times | Fri 12 December 2025 | 465.85 (-2.79%) | 475.55 | 446.65 - 476.05 | 2.0851 times | Fri 05 December 2025 | 479.20 (-3.6%) | 492.85 | 473.00 - 500.05 | 1.8045 times |
Monthly price and charts Askautoltd
Strong monthly Stock price targets for Askautoltd 544022 are 436.48 and 483.88
| Monthly Target 1 | 400.28 |
| Monthly Target 2 | 425.27 |
| Monthly Target 3 | 447.68333333333 |
| Monthly Target 4 | 472.67 |
| Monthly Target 5 | 495.08 |
Monthly price and volumes Askautoltd
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 450.25 (0.94%) | 446.10 | 422.70 - 470.10 | 0.1091 times | Fri 30 January 2026 | 446.05 (-6.71%) | 478.20 | 403.80 - 485.70 | 0.3513 times | Wed 31 December 2025 | 478.15 (-3.81%) | 492.85 | 446.65 - 503.30 | 0.6309 times | Fri 28 November 2025 | 497.10 (2.63%) | 485.05 | 445.75 - 500.95 | 1.0809 times | Fri 31 October 2025 | 484.35 (-8.15%) | 532.65 | 467.40 - 537.10 | 1.2209 times | Tue 30 September 2025 | 527.30 (9.57%) | 485.95 | 484.00 - 578.00 | 1.9309 times | Fri 29 August 2025 | 481.25 (-5.44%) | 515.00 | 450.00 - 521.85 | 0.8099 times | Thu 31 July 2025 | 508.95 (-4.84%) | 536.70 | 488.00 - 554.15 | 1.3702 times | Mon 30 June 2025 | 534.85 (18.41%) | 445.30 | 435.10 - 547.90 | 1.6972 times | Fri 30 May 2025 | 451.70 (13.07%) | 404.85 | 386.00 - 470.80 | 0.7986 times | Wed 30 April 2025 | 399.50 (-10.19%) | 465.00 | 392.55 - 465.00 | 0.3011 times |
Indicator Analysis of Askautoltd
Please login to view indicator analysis. or View indicator analysis of Askautoltd 544022 on MunafaSutra.com for free
DMA SMA EMA moving averages of Askautoltd 544022
DMA (daily moving average) of Askautoltd 544022
| DMA period | DMA value |
| 5 day DMA | 453.16 |
| 12 day DMA | 449.43 |
| 20 day DMA | 447.13 |
| 35 day DMA | 459.74 |
| 50 day DMA | 464.53 |
| 100 day DMA | 480.54 |
| 150 day DMA | 489.77 |
| 200 day DMA | 479.81 |
EMA (exponential moving average) of Askautoltd 544022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.59 | 452.26 | 454.17 |
| 12 day EMA | 451.08 | 451.23 | 451.73 |
| 20 day EMA | 452.51 | 452.75 | 453.2 |
| 35 day EMA | 457.73 | 458.17 | 458.74 |
| 50 day EMA | 465.55 | 466.17 | 466.89 |
SMA (simple moving average) of Askautoltd 544022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.16 | 455.26 | 458.59 |
| 12 day SMA | 449.43 | 447.71 | 445.77 |
| 20 day SMA | 447.13 | 447.89 | 448.63 |
| 35 day SMA | 459.74 | 461.14 | 462.33 |
| 50 day SMA | 464.53 | 465.44 | 466.41 |
| 100 day SMA | 480.54 | 481.39 | 482.24 |
| 150 day SMA | 489.77 | 490.26 | 490.71 |
| 200 day SMA | 479.81 | 479.76 | 479.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.