Login or Join
HomepageAskautoltd 544022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Askautoltd 544022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Askautoltd
Strong Daily Stock price targets for Askautoltd 544022 are 432.45 and 439.95
| Daily Target 1 | 426.47 |
| Daily Target 2 | 430.93 |
| Daily Target 3 | 433.96666666667 |
| Daily Target 4 | 438.43 |
| Daily Target 5 | 441.47 |
Daily price and volume Askautoltd
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 435.40 (-1.18%) | 435.00 | 429.50 - 437.00 | 0.5344 times | Fri 10 April 2026 | 440.60 (0.59%) | 446.75 | 438.60 - 446.75 | 1.0861 times | Thu 09 April 2026 | 438.00 (-0.56%) | 440.50 | 434.45 - 442.60 | 0.2036 times | Wed 08 April 2026 | 440.45 (2.04%) | 445.15 | 438.75 - 445.15 | 0.4503 times | Tue 07 April 2026 | 431.65 (-0.83%) | 430.15 | 429.40 - 436.75 | 0.8238 times | Mon 06 April 2026 | 435.25 (-0.49%) | 437.40 | 429.05 - 437.40 | 0.5669 times | Thu 02 April 2026 | 437.40 (-0.01%) | 428.00 | 421.10 - 438.70 | 0.5853 times | Wed 01 April 2026 | 437.45 (-1.49%) | 448.75 | 432.65 - 455.25 | 2.7258 times | Mon 30 March 2026 | 444.05 (0.75%) | 430.05 | 419.00 - 454.50 | 1.9994 times | Fri 27 March 2026 | 440.75 (-0.62%) | 442.00 | 424.00 - 446.00 | 1.0243 times | Wed 25 March 2026 | 443.50 (6.93%) | 423.65 | 413.55 - 447.00 | 3.1472 times |
Weekly price and charts Askautoltd
Strong weekly Stock price targets for Askautoltd 544022 are 432.45 and 439.95
| Weekly Target 1 | 426.47 |
| Weekly Target 2 | 430.93 |
| Weekly Target 3 | 433.96666666667 |
| Weekly Target 4 | 438.43 |
| Weekly Target 5 | 441.47 |
Weekly price and volumes for Askautoltd
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 435.40 (-1.18%) | 435.00 | 429.50 - 437.00 | 0.0449 times | Fri 10 April 2026 | 440.60 (0.73%) | 437.40 | 429.05 - 446.75 | 0.2628 times | Thu 02 April 2026 | 437.40 (-0.76%) | 430.05 | 419.00 - 455.25 | 0.4458 times | Fri 27 March 2026 | 440.75 (7.1%) | 410.05 | 392.00 - 447.00 | 0.5561 times | Fri 20 March 2026 | 411.55 (2.44%) | 400.35 | 399.00 - 423.90 | 0.2811 times | Fri 13 March 2026 | 401.75 (2.46%) | 380.05 | 375.30 - 415.00 | 0.3354 times | Fri 06 March 2026 | 392.10 (-5.6%) | 396.05 | 371.00 - 407.60 | 0.3878 times | Fri 27 February 2026 | 415.35 (-4.42%) | 439.05 | 408.00 - 440.15 | 0.1604 times | Fri 20 February 2026 | 434.55 (0.63%) | 435.05 | 430.00 - 445.55 | 7.282 times | Fri 13 February 2026 | 431.85 (-4.77%) | 462.25 | 423.00 - 463.00 | 0.2437 times | Fri 06 February 2026 | 453.50 (1.67%) | 446.10 | 422.70 - 470.10 | 0.1728 times |
Monthly price and charts Askautoltd
Strong monthly Stock price targets for Askautoltd 544022 are 411.18 and 445.33
| Monthly Target 1 | 403.1 |
| Monthly Target 2 | 419.25 |
| Monthly Target 3 | 437.25 |
| Monthly Target 4 | 453.4 |
| Monthly Target 5 | 471.4 |
Monthly price and volumes Askautoltd
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 435.40 (-1.95%) | 448.75 | 421.10 - 455.25 | 0.1842 times | Mon 30 March 2026 | 444.05 (6.91%) | 396.05 | 371.00 - 454.50 | 0.5437 times | Fri 27 February 2026 | 415.35 (-6.88%) | 446.10 | 408.00 - 470.10 | 2.4724 times | Fri 30 January 2026 | 446.05 (-6.71%) | 478.20 | 403.80 - 485.70 | 0.3231 times | Wed 31 December 2025 | 478.15 (-3.81%) | 492.85 | 446.65 - 503.30 | 0.5801 times | Fri 28 November 2025 | 497.10 (2.63%) | 485.05 | 445.75 - 500.95 | 0.9938 times | Fri 31 October 2025 | 484.35 (-8.15%) | 532.65 | 467.40 - 537.10 | 1.1226 times | Tue 30 September 2025 | 527.30 (9.57%) | 485.95 | 484.00 - 578.00 | 1.7754 times | Fri 29 August 2025 | 481.25 (-5.44%) | 515.00 | 450.00 - 521.85 | 0.7447 times | Thu 31 July 2025 | 508.95 (-4.84%) | 536.70 | 488.00 - 554.15 | 1.2599 times | Mon 30 June 2025 | 534.85 (18.41%) | 445.30 | 435.10 - 547.90 | 1.5606 times |
Indicator Analysis of Askautoltd
Please login to view indicator analysis. or View indicator analysis of Askautoltd 544022 on MunafaSutra.com for free
DMA SMA EMA moving averages of Askautoltd 544022
DMA (daily moving average) of Askautoltd 544022
| DMA period | DMA value |
| 5 day DMA | 437.22 |
| 12 day DMA | 436.6 |
| 20 day DMA | 425.2 |
| 35 day DMA | 419.74 |
| 50 day DMA | 428.08 |
| 100 day DMA | 449.84 |
| 150 day DMA | 468.39 |
| 200 day DMA | 477.36 |
EMA (exponential moving average) of Askautoltd 544022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.18 | 438.07 | 436.81 |
| 12 day EMA | 433.17 | 432.77 | 431.35 |
| 20 day EMA | 429.08 | 428.41 | 427.13 |
| 35 day EMA | 429.35 | 428.99 | 428.31 |
| 50 day EMA | 429.13 | 428.87 | 428.39 |
SMA (simple moving average) of Askautoltd 544022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.22 | 437.19 | 436.55 |
| 12 day SMA | 436.6 | 433.22 | 430.8 |
| 20 day SMA | 425.2 | 423.63 | 421.27 |
| 35 day SMA | 419.74 | 419.81 | 419.68 |
| 50 day SMA | 428.08 | 427.9 | 427.68 |
| 100 day SMA | 449.84 | 450.16 | 450.34 |
| 150 day SMA | 468.39 | 468.84 | 469.11 |
| 200 day SMA | 477.36 | 477.45 | 477.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.