Askautoltd 544022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Askautoltd 544022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Askautoltd

Strong Daily Stock price targets for Askautoltd 544022 are 301.25 and 313.1

Daily Target 1298.93
Daily Target 2303.57
Daily Target 3310.78333333333
Daily Target 4315.42
Daily Target 5322.63

Daily price and volume Askautoltd

Date Closing Open Range Volume
Fri 26 April 2024 308.20 (-2.39%) 315.05 306.15 - 318.00 1.1585 times
Thu 25 April 2024 315.75 (-0.06%) 322.30 313.15 - 325.00 0.5048 times
Wed 24 April 2024 315.95 (-0.99%) 318.65 315.00 - 324.45 1.306 times
Tue 23 April 2024 319.10 (-1.56%) 322.45 316.00 - 326.55 0.3878 times
Mon 22 April 2024 324.15 (1.41%) 323.35 321.10 - 327.70 0.9822 times
Fri 19 April 2024 319.65 (4.41%) 300.05 296.75 - 323.85 1.4638 times
Thu 18 April 2024 306.15 (-0.99%) 308.55 304.60 - 317.70 2.1863 times
Tue 16 April 2024 309.20 (1.51%) 304.60 300.00 - 311.00 0.3628 times
Mon 15 April 2024 304.60 (-2.59%) 286.25 286.25 - 313.10 0.7456 times
Fri 12 April 2024 312.70 (0.48%) 311.45 309.70 - 313.95 0.9023 times
Wed 10 April 2024 311.20 (1.52%) 308.35 307.25 - 314.00 0.816 times

Daily chart Askautoltd

Weekly price and charts Askautoltd

Strong weekly Stock price targets for Askautoltd 544022 are 296.4 and 317.95

Weekly Target 1292.47
Weekly Target 2300.33
Weekly Target 3314.01666666667
Weekly Target 4321.88
Weekly Target 5335.57

Weekly price and volumes for Askautoltd

Date Closing Open Range Volume
Fri 26 April 2024 308.20 (-3.58%) 323.35 306.15 - 327.70 0.842 times
Fri 19 April 2024 319.65 (2.22%) 286.25 286.25 - 323.85 0.9233 times
Fri 12 April 2024 312.70 (4.95%) 299.00 293.80 - 314.00 0.9684 times
Fri 05 April 2024 297.95 (4.54%) 284.95 280.30 - 300.00 0.8334 times
Thu 28 March 2024 285.00 (3.62%) 271.70 266.60 - 287.50 1.0194 times
Fri 22 March 2024 275.05 (7.95%) 255.55 248.55 - 276.95 1.106 times
Fri 15 March 2024 254.80 (-9.02%) 280.25 240.70 - 280.70 1.6989 times
Thu 07 March 2024 280.05 (-5.75%) 294.35 275.05 - 299.10 0.6907 times
Sat 02 March 2024 297.15 (-4.08%) 310.60 290.30 - 312.95 1.1483 times
Fri 23 February 2024 309.80 (2.79%) 301.40 292.50 - 311.85 0.7696 times
Fri 16 February 2024 301.40 (-4.24%) 316.55 286.20 - 316.55 2.1576 times

weekly chart Askautoltd

Monthly price and charts Askautoltd

Strong monthly Stock price targets for Askautoltd 544022 are 294.25 and 341.65

Monthly Target 1258
Monthly Target 2283.1
Monthly Target 3305.4
Monthly Target 4330.5
Monthly Target 5352.8

Monthly price and volumes Askautoltd

Date Closing Open Range Volume
Fri 26 April 2024 308.20 (8.14%) 284.95 280.30 - 327.70 0.3083 times
Thu 28 March 2024 285.00 (-2.68%) 295.50 240.70 - 299.10 0.4099 times
Thu 29 February 2024 292.85 (-2.87%) 303.15 286.20 - 334.90 1.2788 times
Wed 31 January 2024 301.50 (3.72%) 289.25 277.00 - 311.90 0.6658 times
Fri 29 December 2023 290.70 (-1.39%) 298.00 271.40 - 298.00 0.7713 times
Thu 30 November 2023 294.80 (0%) 304.90 290.00 - 319.90 2.5659 times
Mon 29 April 2024 (0%) - 0 times

monthly chart Askautoltd

DMA SMA EMA moving averages of Askautoltd 544022

DMA (daily moving average) of Askautoltd 544022

DMA period DMA value
5 day DMA 316.63
12 day DMA 312.77
20 day DMA 303.17
35 day DMA 286.85
50 day DMA 290.83
100 day DMA 291.39
150 day DMA
200 day DMA

EMA (exponential moving average) of Askautoltd 544022

EMA period EMA current EMA prev EMA prev2
5 day EMA313.51316.16316.36
12 day EMA309.91310.22309.22
20 day EMA304.11303.68302.41
35 day EMA300.63300.18299.26
50 day EMA295.32294.79293.93

SMA (simple moving average) of Askautoltd 544022

SMA period SMA current SMA prev SMA prev2
5 day SMA316.63318.92317
12 day SMA312.77312.03310.54
20 day SMA303.17301.28299.24
35 day SMA286.85286.54285.94
50 day SMA290.83290.65290.63
100 day SMA291.39291.26291.03
150 day SMA
200 day SMA
Back to top | Use Dark Theme