Login or Join
HomepageAskautoltd 544022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Askautoltd 544022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Askautoltd
Strong Daily Stock price targets for Askautoltd 544022 are 599.4 and 630.85
| Daily Target 1 | 592.88 |
| Daily Target 2 | 605.92 |
| Daily Target 3 | 624.33333333333 |
| Daily Target 4 | 637.37 |
| Daily Target 5 | 655.78 |
Daily price and volume Askautoltd
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 618.95 (-4.89%) | 642.70 | 611.30 - 642.75 | 0.707 times | Mon 28 September 2026 | 650.80 (0.88%) | 645.20 | 635.10 - 663.00 | 0.7326 times | Fri 25 September 2026 | 645.10 (0.24%) | 642.75 | 638.60 - 656.15 | 0.1414 times | Thu 24 September 2026 | 643.55 (-1.18%) | 651.70 | 638.00 - 653.35 | 0.1266 times | Wed 23 September 2026 | 651.25 (-1.85%) | 659.10 | 649.00 - 678.35 | 0.372 times | Tue 22 September 2026 | 663.50 (1.41%) | 655.20 | 655.20 - 674.35 | 0.3711 times | Mon 21 September 2026 | 654.25 (-0.18%) | 667.50 | 648.45 - 672.30 | 0.8072 times | Fri 18 September 2026 | 655.45 (5.85%) | 627.10 | 627.00 - 659.15 | 0.9115 times | Thu 17 September 2026 | 619.25 (0.23%) | 630.00 | 616.00 - 630.00 | 5.6119 times | Wed 16 September 2026 | 617.80 (2.11%) | 606.95 | 597.85 - 625.40 | 0.2187 times | Tue 15 September 2026 | 605.05 (-3.04%) | 652.10 | 602.50 - 652.10 | 0.3426 times |
Weekly price and charts Askautoltd
Strong weekly Stock price targets for Askautoltd 544022 are 589.28 and 640.98
| Weekly Target 1 | 579.38 |
| Weekly Target 2 | 599.17 |
| Weekly Target 3 | 631.08333333333 |
| Weekly Target 4 | 650.87 |
| Weekly Target 5 | 682.78 |
Weekly price and volumes for Askautoltd
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 618.95 (-4.05%) | 645.20 | 611.30 - 663.00 | 0.2636 times | Fri 25 September 2026 | 645.10 (-1.58%) | 667.50 | 638.00 - 678.35 | 0.333 times | Fri 18 September 2026 | 655.45 (5.03%) | 652.10 | 597.85 - 659.15 | 1.2974 times | Fri 11 September 2026 | 624.05 (0.81%) | 615.05 | 601.25 - 633.45 | 0.1948 times | Fri 04 September 2026 | 619.05 (-2.11%) | 641.45 | 616.40 - 664.20 | 0.2832 times | Fri 28 August 2026 | 632.40 (1.78%) | 615.15 | 600.00 - 635.00 | 0.2566 times | Fri 21 August 2026 | 621.35 (-3.64%) | 635.95 | 617.30 - 672.70 | 0.2906 times | Fri 14 August 2026 | 644.80 (1.53%) | 642.55 | 636.65 - 676.30 | 0.3759 times | Fri 07 August 2026 | 635.10 (20.15%) | 535.00 | 531.25 - 687.35 | 6.4378 times | Fri 31 July 2026 | 528.60 (3.69%) | 514.55 | 505.30 - 530.45 | 0.2671 times | Fri 24 July 2026 | 509.80 (5.89%) | 486.00 | 475.65 - 512.00 | 0.3472 times |
Monthly price and charts Askautoltd
Strong monthly Stock price targets for Askautoltd 544022 are 568.15 and 648.65
| Monthly Target 1 | 551.22 |
| Monthly Target 2 | 585.08 |
| Monthly Target 3 | 631.71666666667 |
| Monthly Target 4 | 665.58 |
| Monthly Target 5 | 712.22 |
Monthly price and volumes Askautoltd
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 618.95 (-6.24%) | 664.20 | 597.85 - 678.35 | 1.2927 times | Mon 31 August 2026 | 660.15 (24.89%) | 535.00 | 531.25 - 687.35 | 4.2755 times | Fri 31 July 2026 | 528.60 (17.69%) | 459.85 | 441.05 - 530.45 | 0.7957 times | Tue 30 June 2026 | 449.15 (-1.48%) | 453.05 | 421.80 - 481.80 | 0.2742 times | Fri 29 May 2026 | 455.90 (4.02%) | 447.10 | 423.95 - 469.95 | 0.3534 times | Thu 30 April 2026 | 438.30 (-1.29%) | 448.75 | 421.10 - 455.25 | 0.3454 times | Mon 30 March 2026 | 444.05 (6.91%) | 396.05 | 371.00 - 454.50 | 0.3694 times | Fri 27 February 2026 | 415.35 (-6.88%) | 446.10 | 408.00 - 470.10 | 1.68 times | Fri 30 January 2026 | 446.05 (-6.71%) | 478.20 | 403.80 - 485.70 | 0.2195 times | Wed 31 December 2025 | 478.15 (-3.81%) | 492.85 | 446.65 - 503.30 | 0.3942 times | Fri 28 November 2025 | 497.10 (2.63%) | 485.05 | 445.75 - 500.95 | 0.6753 times |
Indicator Analysis of Askautoltd
Please login to view indicator analysis. or View indicator analysis of Askautoltd 544022 on MunafaSutra.com for free
DMA SMA EMA moving averages of Askautoltd 544022
DMA (daily moving average) of Askautoltd 544022
| DMA period | DMA value |
| 5 day DMA | 641.93 |
| 12 day DMA | 637.42 |
| 20 day DMA | 631.46 |
| 35 day DMA | 633.22 |
| 50 day DMA | 609.28 |
| 100 day DMA | 531.31 |
| 150 day DMA | 496.38 |
| 200 day DMA | 487.42 |
EMA (exponential moving average) of Askautoltd 544022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 638.11 | 647.69 | 646.13 |
| 12 day EMA | 637.75 | 641.17 | 639.42 |
| 20 day EMA | 632.62 | 634.06 | 632.3 |
| 35 day EMA | 616.2 | 616.04 | 613.99 |
| 50 day EMA | 601.57 | 600.86 | 598.82 |
SMA (simple moving average) of Askautoltd 544022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 641.93 | 650.84 | 651.53 |
| 12 day SMA | 637.42 | 637.63 | 635.68 |
| 20 day SMA | 631.46 | 633.52 | 632.6 |
| 35 day SMA | 633.22 | 634.28 | 633.83 |
| 50 day SMA | 609.28 | 606.45 | 603.06 |
| 100 day SMA | 531.31 | 529.74 | 527.82 |
| 150 day SMA | 496.38 | 495.18 | 493.74 |
| 200 day SMA | 487.42 | 486.72 | 485.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.