Login or Join
HomepageAskautoltd 544022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Askautoltd 544022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Askautoltd
Strong Daily Stock price targets for Askautoltd 544022 are 642.28 and 655.23
| Daily Target 1 | 639.35 |
| Daily Target 2 | 645.2 |
| Daily Target 3 | 652.3 |
| Daily Target 4 | 658.15 |
| Daily Target 5 | 665.25 |
Daily price and volume Askautoltd
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 651.05 (-0.44%) | 655.00 | 646.45 - 659.40 | 0.038 times | Tue 11 August 2026 | 653.95 (-0.27%) | 653.45 | 650.00 - 664.30 | 0.0869 times | Mon 10 August 2026 | 655.75 (3.25%) | 642.55 | 636.65 - 668.45 | 0.2803 times | Fri 07 August 2026 | 635.10 (-6.4%) | 660.00 | 632.05 - 674.50 | 0.3584 times | Thu 06 August 2026 | 678.55 (6.34%) | 638.10 | 624.20 - 687.35 | 2.6108 times | Wed 05 August 2026 | 638.10 (16.21%) | 559.95 | 546.80 - 647.00 | 6.0976 times | Tue 04 August 2026 | 549.10 (-3.63%) | 572.05 | 543.95 - 572.10 | 0.1145 times | Mon 03 August 2026 | 569.80 (7.79%) | 535.00 | 531.25 - 576.50 | 0.2846 times | Fri 31 July 2026 | 528.60 (4.07%) | 512.00 | 505.75 - 530.45 | 0.0867 times | Thu 30 July 2026 | 507.95 (-1.84%) | 517.00 | 505.30 - 523.55 | 0.0422 times | Wed 29 July 2026 | 517.45 (-1.14%) | 525.70 | 513.05 - 529.20 | 0.0492 times |
Weekly price and charts Askautoltd
Strong weekly Stock price targets for Askautoltd 544022 are 643.85 and 675.65
| Weekly Target 1 | 620.25 |
| Weekly Target 2 | 635.65 |
| Weekly Target 3 | 652.05 |
| Weekly Target 4 | 667.45 |
| Weekly Target 5 | 683.85 |
Weekly price and volumes for Askautoltd
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 651.05 (2.51%) | 642.55 | 636.65 - 668.45 | 0.3238 times | Fri 07 August 2026 | 635.10 (20.15%) | 535.00 | 531.25 - 687.35 | 7.5646 times | Fri 31 July 2026 | 528.60 (3.69%) | 514.55 | 505.30 - 530.45 | 0.3138 times | Fri 24 July 2026 | 509.80 (5.89%) | 486.00 | 475.65 - 512.00 | 0.408 times | Fri 17 July 2026 | 481.45 (2%) | 468.35 | 464.25 - 492.25 | 0.2602 times | Fri 10 July 2026 | 472.00 (3.83%) | 451.90 | 444.95 - 496.00 | 0.5372 times | Fri 03 July 2026 | 454.60 (-2.22%) | 468.05 | 441.05 - 470.00 | 0.1698 times | Thu 25 June 2026 | 464.90 (-1.04%) | 481.80 | 455.25 - 481.80 | 0.1276 times | Fri 19 June 2026 | 469.80 (9.6%) | 439.00 | 435.95 - 474.50 | 0.2128 times | Fri 12 June 2026 | 428.65 (-2.41%) | 433.95 | 421.80 - 434.50 | 0.0822 times | Fri 05 June 2026 | 439.25 (-3.65%) | 453.05 | 426.75 - 453.05 | 0.0861 times |
Monthly price and charts Askautoltd
Strong monthly Stock price targets for Askautoltd 544022 are 591.15 and 747.25
| Monthly Target 1 | 467.12 |
| Monthly Target 2 | 559.08 |
| Monthly Target 3 | 623.21666666667 |
| Monthly Target 4 | 715.18 |
| Monthly Target 5 | 779.32 |
Monthly price and volumes Askautoltd
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 651.05 (23.16%) | 535.00 | 531.25 - 687.35 | 4.2923 times | Fri 31 July 2026 | 528.60 (17.69%) | 459.85 | 441.05 - 530.45 | 0.8893 times | Tue 30 June 2026 | 449.15 (-1.48%) | 453.05 | 421.80 - 481.80 | 0.3065 times | Fri 29 May 2026 | 455.90 (4.02%) | 447.10 | 423.95 - 469.95 | 0.3949 times | Thu 30 April 2026 | 438.30 (-1.29%) | 448.75 | 421.10 - 455.25 | 0.386 times | Mon 30 March 2026 | 444.05 (6.91%) | 396.05 | 371.00 - 454.50 | 0.4129 times | Fri 27 February 2026 | 415.35 (-6.88%) | 446.10 | 408.00 - 470.10 | 1.8775 times | Fri 30 January 2026 | 446.05 (-6.71%) | 478.20 | 403.80 - 485.70 | 0.2453 times | Wed 31 December 2025 | 478.15 (-3.81%) | 492.85 | 446.65 - 503.30 | 0.4405 times | Fri 28 November 2025 | 497.10 (2.63%) | 485.05 | 445.75 - 500.95 | 0.7547 times | Fri 31 October 2025 | 484.35 (-8.15%) | 532.65 | 467.40 - 537.10 | 0.8525 times |
Indicator Analysis of Askautoltd
Please login to view indicator analysis. or View indicator analysis of Askautoltd 544022 on MunafaSutra.com for free
DMA SMA EMA moving averages of Askautoltd 544022
DMA (daily moving average) of Askautoltd 544022
| DMA period | DMA value |
| 5 day DMA | 654.88 |
| 12 day DMA | 592.4 |
| 20 day DMA | 552.5 |
| 35 day DMA | 514.25 |
| 50 day DMA | 492.95 |
| 100 day DMA | 466.04 |
| 150 day DMA | 456.92 |
| 200 day DMA | 462.68 |
EMA (exponential moving average) of Askautoltd 544022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 642.24 | 637.84 | 629.78 |
| 12 day EMA | 603.43 | 594.78 | 584.03 |
| 20 day EMA | 571.37 | 562.99 | 553.42 |
| 35 day EMA | 535.18 | 528.36 | 520.97 |
| 50 day EMA | 505.57 | 499.63 | 493.33 |
SMA (simple moving average) of Askautoltd 544022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 654.88 | 652.29 | 631.32 |
| 12 day SMA | 592.4 | 581.03 | 569.01 |
| 20 day SMA | 552.5 | 543.61 | 534.2 |
| 35 day SMA | 514.25 | 509.02 | 503.76 |
| 50 day SMA | 492.95 | 488.76 | 484.8 |
| 100 day SMA | 466.04 | 463.54 | 461.08 |
| 150 day SMA | 456.92 | 455.77 | 454.55 |
| 200 day SMA | 462.68 | 461.84 | 460.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.