Login or Join
HomepageAskautoltd 544022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Askautoltd 544022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Askautoltd
Strong Daily Stock price targets for Askautoltd 544022 are 459.18 and 468.73
| Daily Target 1 | 451.48 |
| Daily Target 2 | 457.32 |
| Daily Target 3 | 461.03333333333 |
| Daily Target 4 | 466.87 |
| Daily Target 5 | 470.58 |
Daily price and volume Askautoltd
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 463.15 (0.88%) | 459.05 | 455.20 - 464.75 | 0.3058 times | Wed 10 December 2025 | 459.10 (-2.27%) | 469.80 | 454.75 - 474.35 | 0.8421 times | Tue 09 December 2025 | 469.75 (2.31%) | 450.15 | 446.65 - 470.65 | 1.8925 times | Mon 08 December 2025 | 459.15 (-4.18%) | 475.55 | 455.00 - 476.05 | 1.5302 times | Fri 05 December 2025 | 479.20 (-0.75%) | 479.05 | 473.00 - 482.10 | 0.8697 times | Thu 04 December 2025 | 482.80 (-1.36%) | 486.00 | 478.00 - 490.55 | 0.4417 times | Wed 03 December 2025 | 489.45 (-1.14%) | 496.00 | 478.65 - 496.00 | 1.7379 times | Tue 02 December 2025 | 495.10 (-0.09%) | 493.00 | 491.50 - 500.05 | 0.6181 times | Mon 01 December 2025 | 495.55 (-0.31%) | 492.85 | 490.00 - 499.90 | 0.7245 times | Fri 28 November 2025 | 497.10 (0.54%) | 495.65 | 488.05 - 500.95 | 1.0375 times | Thu 27 November 2025 | 494.45 (0.14%) | 494.90 | 486.80 - 495.50 | 1.4609 times |
Weekly price and charts Askautoltd
Strong weekly Stock price targets for Askautoltd 544022 are 440.2 and 469.6
| Weekly Target 1 | 432.55 |
| Weekly Target 2 | 447.85 |
| Weekly Target 3 | 461.95 |
| Weekly Target 4 | 477.25 |
| Weekly Target 5 | 491.35 |
Weekly price and volumes for Askautoltd
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 463.15 (-3.35%) | 475.55 | 446.65 - 476.05 | 0.7082 times | Fri 05 December 2025 | 479.20 (-3.6%) | 492.85 | 473.00 - 500.05 | 0.6805 times | Fri 28 November 2025 | 497.10 (3.15%) | 480.50 | 467.35 - 500.95 | 1.3443 times | Fri 21 November 2025 | 481.90 (3.2%) | 468.55 | 463.35 - 490.35 | 0.6136 times | Fri 14 November 2025 | 466.95 (1.74%) | 460.05 | 445.75 - 474.40 | 0.9908 times | Fri 07 November 2025 | 458.95 (-5.24%) | 485.05 | 452.85 - 490.90 | 1.3635 times | Fri 31 October 2025 | 484.35 (-3.19%) | 495.05 | 482.20 - 509.60 | 1.3606 times | Thu 23 October 2025 | 500.30 (3.03%) | 494.75 | 479.70 - 512.35 | 0.6623 times | Fri 17 October 2025 | 485.60 (-1.66%) | 493.80 | 467.40 - 506.00 | 1.1137 times | Fri 10 October 2025 | 493.80 (-5.39%) | 523.40 | 485.30 - 534.00 | 1.1626 times | Fri 03 October 2025 | 521.95 (-5.9%) | 556.05 | 510.00 - 564.05 | 1.0704 times |
Monthly price and charts Askautoltd
Strong monthly Stock price targets for Askautoltd 544022 are 428.2 and 481.6
| Monthly Target 1 | 416.55 |
| Monthly Target 2 | 439.85 |
| Monthly Target 3 | 469.95 |
| Monthly Target 4 | 493.25 |
| Monthly Target 5 | 523.35 |
Monthly price and volumes Askautoltd
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 463.15 (-6.83%) | 492.85 | 446.65 - 500.05 | 0.3316 times | Fri 28 November 2025 | 497.10 (2.63%) | 485.05 | 445.75 - 500.95 | 1.0296 times | Fri 31 October 2025 | 484.35 (-8.15%) | 532.65 | 467.40 - 537.10 | 1.1891 times | Tue 30 September 2025 | 527.30 (9.57%) | 485.95 | 484.00 - 578.00 | 1.8805 times | Fri 29 August 2025 | 481.25 (-5.44%) | 515.00 | 450.00 - 521.85 | 0.7888 times | Thu 31 July 2025 | 508.95 (-4.84%) | 536.70 | 488.00 - 554.15 | 1.3344 times | Mon 30 June 2025 | 534.85 (18.41%) | 445.30 | 435.10 - 547.90 | 1.6529 times | Fri 30 May 2025 | 451.70 (13.07%) | 404.85 | 386.00 - 470.80 | 0.7777 times | Wed 30 April 2025 | 399.50 (-10.19%) | 465.00 | 392.55 - 465.00 | 0.2933 times | Fri 28 March 2025 | 444.85 (21.73%) | 347.00 | 333.85 - 473.00 | 0.7222 times | Fri 28 February 2025 | 365.45 (-18.81%) | 444.50 | 354.65 - 452.80 | 0.547 times |
Indicator Analysis of Askautoltd
Please login to view indicator analysis. or View indicator analysis of Askautoltd 544022 on MunafaSutra.com for free
DMA SMA EMA moving averages of Askautoltd 544022
DMA (daily moving average) of Askautoltd 544022
| DMA period | DMA value |
| 5 day DMA | 466.07 |
| 12 day DMA | 481.55 |
| 20 day DMA | 478.44 |
| 35 day DMA | 480.01 |
| 50 day DMA | 487.78 |
| 100 day DMA | 498.36 |
| 150 day DMA | 488.05 |
| 200 day DMA | 470.36 |
EMA (exponential moving average) of Askautoltd 544022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 467.26 | 469.31 | 474.42 |
| 12 day EMA | 474.27 | 476.29 | 479.42 |
| 20 day EMA | 477.63 | 479.15 | 481.26 |
| 35 day EMA | 485.06 | 486.35 | 487.95 |
| 50 day EMA | 489.97 | 491.06 | 492.36 |
SMA (simple moving average) of Askautoltd 544022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.07 | 470 | 476.07 |
| 12 day SMA | 481.55 | 482.52 | 483.87 |
| 20 day SMA | 478.44 | 478.07 | 477.96 |
| 35 day SMA | 480.01 | 480.65 | 481.34 |
| 50 day SMA | 487.78 | 489.97 | 492.1 |
| 100 day SMA | 498.36 | 499.22 | 500.07 |
| 150 day SMA | 488.05 | 487.66 | 487.21 |
| 200 day SMA | 470.36 | 470.2 | 470.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.