Login or Join
HomepageProtean 544021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Protean 544021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Protean
Strong Daily Stock price targets for Protean 544021 are 769.53 and 791.88
| Daily Target 1 | 764.77 |
| Daily Target 2 | 774.28 |
| Daily Target 3 | 787.11666666667 |
| Daily Target 4 | 796.63 |
| Daily Target 5 | 809.47 |
Daily price and volume Protean
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 783.80 (-0.82%) | 799.95 | 777.60 - 799.95 | 0.7679 times | Tue 16 December 2025 | 790.25 (1.11%) | 780.95 | 775.00 - 796.15 | 1.0474 times | Mon 15 December 2025 | 781.60 (1.15%) | 773.20 | 768.00 - 808.05 | 1.3968 times | Fri 12 December 2025 | 772.70 (-0.28%) | 775.05 | 770.05 - 787.40 | 0.7176 times | Thu 11 December 2025 | 774.90 (0.21%) | 775.00 | 764.70 - 778.00 | 1.3045 times | Wed 10 December 2025 | 773.30 (0.03%) | 773.15 | 770.50 - 793.75 | 0.5854 times | Tue 09 December 2025 | 773.05 (0.42%) | 775.95 | 755.20 - 783.85 | 1.0092 times | Mon 08 December 2025 | 769.80 (-1.4%) | 787.00 | 764.20 - 787.00 | 1.0496 times | Fri 05 December 2025 | 780.75 (-1.96%) | 790.00 | 776.50 - 798.75 | 1.3129 times | Thu 04 December 2025 | 796.35 (-2.74%) | 818.00 | 795.15 - 820.55 | 0.8086 times | Wed 03 December 2025 | 818.80 (3.15%) | 790.15 | 784.35 - 824.40 | 2.3297 times |
Weekly price and charts Protean
Strong weekly Stock price targets for Protean 544021 are 775.9 and 815.95
| Weekly Target 1 | 746.57 |
| Weekly Target 2 | 765.18 |
| Weekly Target 3 | 786.61666666667 |
| Weekly Target 4 | 805.23 |
| Weekly Target 5 | 826.67 |
Weekly price and volumes for Protean
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 783.80 (1.44%) | 773.20 | 768.00 - 808.05 | 0.5609 times | Fri 12 December 2025 | 772.70 (-1.03%) | 787.00 | 755.20 - 793.75 | 0.8149 times | Fri 05 December 2025 | 780.75 (-3.59%) | 818.35 | 776.50 - 824.40 | 1.0985 times | Fri 28 November 2025 | 809.85 (-1.65%) | 830.25 | 801.05 - 834.00 | 0.7849 times | Fri 21 November 2025 | 823.45 (-2.94%) | 859.75 | 819.00 - 859.75 | 0.7757 times | Fri 14 November 2025 | 848.35 (0.35%) | 849.80 | 833.05 - 879.35 | 1.082 times | Fri 07 November 2025 | 845.40 (0.07%) | 840.05 | 828.50 - 875.10 | 1.026 times | Fri 31 October 2025 | 844.85 (-3.37%) | 868.00 | 842.55 - 881.05 | 1.3433 times | Thu 23 October 2025 | 874.30 (5.27%) | 832.05 | 820.50 - 883.00 | 1.386 times | Fri 17 October 2025 | 830.55 (-4.38%) | 879.95 | 824.00 - 879.95 | 1.1277 times | Fri 10 October 2025 | 868.60 (-3.05%) | 896.00 | 852.35 - 897.05 | 1.433 times |
Monthly price and charts Protean
Strong monthly Stock price targets for Protean 544021 are 734.9 and 804.1
| Monthly Target 1 | 718.6 |
| Monthly Target 2 | 751.2 |
| Monthly Target 3 | 787.8 |
| Monthly Target 4 | 820.4 |
| Monthly Target 5 | 857 |
Monthly price and volumes Protean
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 783.80 (-3.22%) | 818.35 | 755.20 - 824.40 | 0.0995 times | Fri 28 November 2025 | 809.85 (-4.14%) | 840.05 | 801.05 - 879.35 | 0.1476 times | Fri 31 October 2025 | 844.85 (-4.03%) | 885.05 | 820.50 - 909.00 | 0.2291 times | Tue 30 September 2025 | 880.30 (1.46%) | 870.05 | 862.75 - 945.00 | 0.7827 times | Fri 29 August 2025 | 867.65 (10.49%) | 786.75 | 716.50 - 918.50 | 2.2593 times | Thu 31 July 2025 | 785.30 (-10.6%) | 883.95 | 780.30 - 888.00 | 0.8395 times | Mon 30 June 2025 | 878.40 (-8.71%) | 970.05 | 855.05 - 1009.00 | 0.8587 times | Fri 30 May 2025 | 962.25 (-26.53%) | 1328.80 | 947.25 - 1435.40 | 2.3413 times | Wed 30 April 2025 | 1309.80 (-2.4%) | 1330.15 | 1296.00 - 1484.00 | 0.603 times | Fri 28 March 2025 | 1342.05 (1.68%) | 1344.65 | 1242.20 - 1431.50 | 1.8392 times | Fri 28 February 2025 | 1319.90 (-13.08%) | 1462.00 | 1269.05 - 1563.00 | 2.1994 times |
Indicator Analysis of Protean
Please login to view indicator analysis. or View indicator analysis of Protean 544021 on MunafaSutra.com for free
DMA SMA EMA moving averages of Protean 544021
DMA (daily moving average) of Protean 544021
| DMA period | DMA value |
| 5 day DMA | 780.65 |
| 12 day DMA | 784.09 |
| 20 day DMA | 797.33 |
| 35 day DMA | 820.28 |
| 50 day DMA | 832.34 |
| 100 day DMA | 836.98 |
| 150 day DMA | 875.87 |
| 200 day DMA | 994.92 |
EMA (exponential moving average) of Protean 544021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 782.71 | 782.17 | 778.13 |
| 12 day EMA | 787.63 | 788.33 | 787.98 |
| 20 day EMA | 797.61 | 799.06 | 799.99 |
| 35 day EMA | 813.88 | 815.65 | 817.15 |
| 50 day EMA | 831.97 | 833.94 | 835.72 |
SMA (simple moving average) of Protean 544021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 780.65 | 778.55 | 775.11 |
| 12 day SMA | 784.09 | 785.81 | 787.44 |
| 20 day SMA | 797.33 | 800.07 | 802.98 |
| 35 day SMA | 820.28 | 822.14 | 824.54 |
| 50 day SMA | 832.34 | 834.48 | 836.28 |
| 100 day SMA | 836.98 | 836.96 | 837.03 |
| 150 day SMA | 875.87 | 879.09 | 882.32 |
| 200 day SMA | 994.92 | 998 | 1000.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.