Login or Join
HomepageProtean 544021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Protean 544021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Protean
Strong Daily Stock price targets for Protean 544021 are 767.5 and 789.75
| Daily Target 1 | 763.08 |
| Daily Target 2 | 771.92 |
| Daily Target 3 | 785.33333333333 |
| Daily Target 4 | 794.17 |
| Daily Target 5 | 807.58 |
Daily price and volume Protean
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 780.75 (-1.96%) | 790.00 | 776.50 - 798.75 | 1.2173 times | Thu 04 December 2025 | 796.35 (-2.74%) | 818.00 | 795.15 - 820.55 | 0.7498 times | Wed 03 December 2025 | 818.80 (3.15%) | 790.15 | 784.35 - 824.40 | 2.1601 times | Tue 02 December 2025 | 793.80 (-1.32%) | 802.05 | 791.50 - 803.60 | 0.6085 times | Mon 01 December 2025 | 804.40 (-0.67%) | 818.35 | 801.85 - 818.35 | 1.097 times | Fri 28 November 2025 | 809.85 (-0.41%) | 827.95 | 808.20 - 827.95 | 0.9107 times | Thu 27 November 2025 | 813.15 (-1.42%) | 825.10 | 809.00 - 827.05 | 0.7176 times | Wed 26 November 2025 | 824.85 (0.76%) | 821.00 | 814.45 - 834.00 | 0.6466 times | Tue 25 November 2025 | 818.60 (1.9%) | 801.05 | 801.05 - 822.00 | 0.937 times | Mon 24 November 2025 | 803.35 (-2.44%) | 830.25 | 801.10 - 830.25 | 0.9555 times | Fri 21 November 2025 | 823.45 (-1.96%) | 839.90 | 819.00 - 840.60 | 1.2483 times |
Weekly price and charts Protean
Strong weekly Stock price targets for Protean 544021 are 754.68 and 802.58
| Weekly Target 1 | 745.98 |
| Weekly Target 2 | 763.37 |
| Weekly Target 3 | 793.88333333333 |
| Weekly Target 4 | 811.27 |
| Weekly Target 5 | 841.78 |
Weekly price and volumes for Protean
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 780.75 (-3.59%) | 818.35 | 776.50 - 824.40 | 1.003 times | Fri 28 November 2025 | 809.85 (-1.65%) | 830.25 | 801.05 - 834.00 | 0.7167 times | Fri 21 November 2025 | 823.45 (-2.94%) | 859.75 | 819.00 - 859.75 | 0.7082 times | Fri 14 November 2025 | 848.35 (0.35%) | 849.80 | 833.05 - 879.35 | 0.988 times | Fri 07 November 2025 | 845.40 (0.07%) | 840.05 | 828.50 - 875.10 | 0.9368 times | Fri 31 October 2025 | 844.85 (-3.37%) | 868.00 | 842.55 - 881.05 | 1.2266 times | Thu 23 October 2025 | 874.30 (5.27%) | 832.05 | 820.50 - 883.00 | 1.2655 times | Fri 17 October 2025 | 830.55 (-4.38%) | 879.95 | 824.00 - 879.95 | 1.0297 times | Fri 10 October 2025 | 868.60 (-3.05%) | 896.00 | 852.35 - 897.05 | 1.3084 times | Fri 03 October 2025 | 895.95 (-0.08%) | 896.75 | 877.00 - 909.00 | 0.817 times | Fri 26 September 2025 | 896.70 (-0.94%) | 896.20 | 880.00 - 940.00 | 2.5448 times |
Monthly price and charts Protean
Strong monthly Stock price targets for Protean 544021 are 754.68 and 802.58
| Monthly Target 1 | 745.98 |
| Monthly Target 2 | 763.37 |
| Monthly Target 3 | 793.88333333333 |
| Monthly Target 4 | 811.27 |
| Monthly Target 5 | 841.78 |
Monthly price and volumes Protean
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 780.75 (-3.59%) | 818.35 | 776.50 - 824.40 | 0.0444 times | Fri 28 November 2025 | 809.85 (-4.14%) | 840.05 | 801.05 - 879.35 | 0.1484 times | Fri 31 October 2025 | 844.85 (-4.03%) | 885.05 | 820.50 - 909.00 | 0.2304 times | Tue 30 September 2025 | 880.30 (1.46%) | 870.05 | 862.75 - 945.00 | 0.787 times | Fri 29 August 2025 | 867.65 (10.49%) | 786.75 | 716.50 - 918.50 | 2.2719 times | Thu 31 July 2025 | 785.30 (-10.6%) | 883.95 | 780.30 - 888.00 | 0.8442 times | Mon 30 June 2025 | 878.40 (-8.71%) | 970.05 | 855.05 - 1009.00 | 0.8635 times | Fri 30 May 2025 | 962.25 (-26.53%) | 1328.80 | 947.25 - 1435.40 | 2.3543 times | Wed 30 April 2025 | 1309.80 (-2.4%) | 1330.15 | 1296.00 - 1484.00 | 0.6064 times | Fri 28 March 2025 | 1342.05 (1.68%) | 1344.65 | 1242.20 - 1431.50 | 1.8495 times | Fri 28 February 2025 | 1319.90 (-13.08%) | 1462.00 | 1269.05 - 1563.00 | 2.2116 times |
Indicator Analysis of Protean
Please login to view indicator analysis. or View indicator analysis of Protean 544021 on MunafaSutra.com for free
DMA SMA EMA moving averages of Protean 544021
DMA (daily moving average) of Protean 544021
| DMA period | DMA value |
| 5 day DMA | 798.82 |
| 12 day DMA | 810.6 |
| 20 day DMA | 825.56 |
| 35 day DMA | 836.88 |
| 50 day DMA | 850.62 |
| 100 day DMA | 838.96 |
| 150 day DMA | 903.63 |
| 200 day DMA | 1020.87 |
EMA (exponential moving average) of Protean 544021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 797.46 | 805.81 | 810.54 |
| 12 day EMA | 810.22 | 815.58 | 819.08 |
| 20 day EMA | 820.84 | 825.06 | 828.08 |
| 35 day EMA | 836.23 | 839.5 | 842.04 |
| 50 day EMA | 850.06 | 852.89 | 855.2 |
SMA (simple moving average) of Protean 544021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 798.82 | 804.64 | 808 |
| 12 day SMA | 810.6 | 815.42 | 819.75 |
| 20 day SMA | 825.56 | 829.2 | 832.75 |
| 35 day SMA | 836.88 | 838.95 | 841.02 |
| 50 day SMA | 850.62 | 853.11 | 855.45 |
| 100 day SMA | 838.96 | 839.31 | 839.58 |
| 150 day SMA | 903.63 | 907.46 | 911.21 |
| 200 day SMA | 1020.87 | 1023.87 | 1027.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.