Login or Join
HomepageProtean 544021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Protean 544021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Protean
Strong Daily Stock price targets for Protean 544021 are 572.95 and 596.95
| Daily Target 1 | 566.63 |
| Daily Target 2 | 579.27 |
| Daily Target 3 | 590.63333333333 |
| Daily Target 4 | 603.27 |
| Daily Target 5 | 614.63 |
Daily price and volume Protean
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 591.90 (-1.26%) | 601.95 | 578.00 - 602.00 | 0.2772 times | Tue 02 June 2026 | 599.45 (-0.17%) | 600.40 | 595.60 - 614.50 | 0.2862 times | Mon 01 June 2026 | 600.45 (-3.32%) | 622.00 | 596.05 - 624.80 | 0.2523 times | Fri 29 May 2026 | 621.05 (-2.63%) | 639.65 | 615.70 - 639.65 | 0.179 times | Wed 27 May 2026 | 637.80 (1.66%) | 628.45 | 624.85 - 648.55 | 0.4826 times | Tue 26 May 2026 | 627.40 (-0.51%) | 632.00 | 625.00 - 637.50 | 0.2448 times | Mon 25 May 2026 | 630.60 (-2.62%) | 650.25 | 628.25 - 658.05 | 0.6607 times | Fri 22 May 2026 | 647.55 (-0.99%) | 693.60 | 641.25 - 696.05 | 3.5974 times | Thu 21 May 2026 | 654.00 (20%) | 600.10 | 600.10 - 654.00 | 3.8988 times | Wed 20 May 2026 | 545.00 (-0.6%) | 548.30 | 536.55 - 551.95 | 0.1209 times | Tue 19 May 2026 | 548.30 (3.92%) | 532.95 | 531.75 - 558.75 | 0.235 times |
Weekly price and charts Protean
Strong weekly Stock price targets for Protean 544021 are 561.55 and 608.35
| Weekly Target 1 | 551.43 |
| Weekly Target 2 | 571.67 |
| Weekly Target 3 | 598.23333333333 |
| Weekly Target 4 | 618.47 |
| Weekly Target 5 | 645.03 |
Weekly price and volumes for Protean
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 591.90 (-4.69%) | 622.00 | 578.00 - 624.80 | 0.4039 times | Fri 29 May 2026 | 621.05 (-4.09%) | 650.25 | 615.70 - 658.05 | 0.7759 times | Fri 22 May 2026 | 647.55 (21.89%) | 529.00 | 515.15 - 696.05 | 3.9561 times | Fri 15 May 2026 | 531.25 (-9.68%) | 584.00 | 523.00 - 584.00 | 0.5303 times | Fri 08 May 2026 | 588.20 (10.95%) | 534.35 | 520.10 - 612.05 | 1.3122 times | Thu 30 April 2026 | 530.15 (1.14%) | 530.00 | 521.00 - 548.60 | 0.4328 times | Fri 24 April 2026 | 524.15 (-6.22%) | 559.00 | 521.95 - 559.00 | 0.4805 times | Fri 17 April 2026 | 558.90 (4.88%) | 518.05 | 510.40 - 581.65 | 0.6031 times | Fri 10 April 2026 | 532.90 (9%) | 493.75 | 480.00 - 542.00 | 0.6678 times | Thu 02 April 2026 | 488.90 (1.77%) | 480.00 | 445.00 - 494.95 | 0.8373 times | Fri 27 March 2026 | 480.40 (-8.1%) | 518.85 | 474.00 - 518.85 | 1.4627 times |
Monthly price and charts Protean
Strong monthly Stock price targets for Protean 544021 are 561.55 and 608.35
| Monthly Target 1 | 551.43 |
| Monthly Target 2 | 571.67 |
| Monthly Target 3 | 598.23333333333 |
| Monthly Target 4 | 618.47 |
| Monthly Target 5 | 645.03 |
Monthly price and volumes Protean
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 591.90 (-4.69%) | 622.00 | 578.00 - 624.80 | 0.1254 times | Fri 29 May 2026 | 621.05 (17.15%) | 534.35 | 515.15 - 696.05 | 2.041 times | Thu 30 April 2026 | 530.15 (18.68%) | 455.75 | 455.75 - 581.65 | 0.7964 times | Mon 30 March 2026 | 446.70 (-24.31%) | 578.25 | 445.00 - 581.35 | 1.4496 times | Fri 27 February 2026 | 590.20 (-3.2%) | 609.60 | 582.00 - 688.20 | 0.801 times | Fri 30 January 2026 | 609.70 (-19.27%) | 766.95 | 598.65 - 778.00 | 0.7462 times | Wed 31 December 2025 | 755.25 (-6.74%) | 818.35 | 736.50 - 824.40 | 0.4905 times | Fri 28 November 2025 | 809.85 (-4.14%) | 840.05 | 801.05 - 879.35 | 0.4628 times | Fri 31 October 2025 | 844.85 (-4.03%) | 885.05 | 820.50 - 909.00 | 0.699 times | Tue 30 September 2025 | 880.30 (1.46%) | 870.05 | 862.75 - 945.00 | 2.3881 times | Fri 29 August 2025 | 867.65 (10.49%) | 786.75 | 716.50 - 918.50 | 6.8938 times |
Indicator Analysis of Protean
Please login to view indicator analysis. or View indicator analysis of Protean 544021 on MunafaSutra.com for free
DMA SMA EMA moving averages of Protean 544021
DMA (daily moving average) of Protean 544021
| DMA period | DMA value |
| 5 day DMA | 610.13 |
| 12 day DMA | 602.59 |
| 20 day DMA | 584.24 |
| 35 day DMA | 566.18 |
| 50 day DMA | 546.95 |
| 100 day DMA | 585.24 |
| 150 day DMA | 660.53 |
| 200 day DMA | 709.98 |
EMA (exponential moving average) of Protean 544021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 604.02 | 610.08 | 615.4 |
| 12 day EMA | 599.1 | 600.41 | 600.58 |
| 20 day EMA | 587.37 | 586.89 | 585.57 |
| 35 day EMA | 569.62 | 568.31 | 566.48 |
| 50 day EMA | 551.61 | 549.97 | 547.95 |
SMA (simple moving average) of Protean 544021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 610.13 | 617.23 | 623.46 |
| 12 day SMA | 602.59 | 597.54 | 592.04 |
| 20 day SMA | 584.24 | 580.9 | 577.35 |
| 35 day SMA | 566.18 | 564.5 | 562.06 |
| 50 day SMA | 546.95 | 545.34 | 543.84 |
| 100 day SMA | 585.24 | 587 | 588.53 |
| 150 day SMA | 660.53 | 662.37 | 663.91 |
| 200 day SMA | 709.98 | 710.82 | 711.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.