Login or Join
HomepageProtean 544021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Protean 544021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Protean
Strong Daily Stock price targets for Protean 544021 are 549.95 and 565.95
| Daily Target 1 | 546.97 |
| Daily Target 2 | 552.93 |
| Daily Target 3 | 562.96666666667 |
| Daily Target 4 | 568.93 |
| Daily Target 5 | 578.97 |
Daily price and volume Protean
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 558.90 (-1.29%) | 566.00 | 557.00 - 573.00 | 0.8195 times | Thu 16 April 2026 | 566.20 (-0.54%) | 575.00 | 556.00 - 581.65 | 1.2021 times | Wed 15 April 2026 | 569.25 (6.86%) | 549.95 | 540.75 - 577.00 | 1.4946 times | Mon 13 April 2026 | 532.70 (-0.04%) | 518.05 | 510.40 - 545.55 | 0.8341 times | Fri 10 April 2026 | 532.90 (3.67%) | 519.95 | 518.15 - 542.00 | 1.1814 times | Thu 09 April 2026 | 514.05 (-1.56%) | 521.00 | 510.00 - 527.90 | 0.6508 times | Wed 08 April 2026 | 522.20 (3.89%) | 524.95 | 510.00 - 525.00 | 1.0036 times | Tue 07 April 2026 | 502.65 (0.83%) | 497.65 | 495.60 - 508.00 | 0.6024 times | Mon 06 April 2026 | 498.50 (1.96%) | 493.75 | 480.00 - 502.90 | 1.3787 times | Thu 02 April 2026 | 488.90 (-0.29%) | 487.75 | 471.20 - 493.90 | 0.8327 times | Wed 01 April 2026 | 490.30 (9.76%) | 455.75 | 455.75 - 494.95 | 1.9159 times |
Weekly price and charts Protean
Strong weekly Stock price targets for Protean 544021 are 534.65 and 605.9
| Weekly Target 1 | 479.07 |
| Weekly Target 2 | 518.98 |
| Weekly Target 3 | 550.31666666667 |
| Weekly Target 4 | 590.23 |
| Weekly Target 5 | 621.57 |
Weekly price and volumes for Protean
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 558.90 (4.88%) | 518.05 | 510.40 - 581.65 | 0.7201 times | Fri 10 April 2026 | 532.90 (9%) | 493.75 | 480.00 - 542.00 | 0.7974 times | Thu 02 April 2026 | 488.90 (1.77%) | 480.00 | 445.00 - 494.95 | 0.9998 times | Fri 27 March 2026 | 480.40 (-8.1%) | 518.85 | 474.00 - 518.85 | 1.7466 times | Fri 20 March 2026 | 522.75 (-0.15%) | 530.25 | 509.50 - 537.10 | 1.1622 times | Fri 13 March 2026 | 523.55 (-3.23%) | 538.90 | 521.00 - 561.80 | 1.3087 times | Fri 06 March 2026 | 541.05 (-8.33%) | 578.25 | 540.00 - 581.35 | 0.8134 times | Fri 27 February 2026 | 590.20 (-3%) | 611.90 | 582.00 - 614.90 | 0.6156 times | Fri 20 February 2026 | 608.45 (-3.97%) | 630.00 | 604.50 - 639.15 | 0.5063 times | Fri 13 February 2026 | 633.60 (2.47%) | 628.05 | 624.75 - 688.20 | 1.3299 times | Fri 06 February 2026 | 618.35 (1.42%) | 609.60 | 590.05 - 647.95 | 0.6293 times |
Monthly price and charts Protean
Strong monthly Stock price targets for Protean 544021 are 507.33 and 633.23
| Monthly Target 1 | 406.2 |
| Monthly Target 2 | 482.55 |
| Monthly Target 3 | 532.1 |
| Monthly Target 4 | 608.45 |
| Monthly Target 5 | 658 |
Monthly price and volumes Protean
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 558.90 (25.12%) | 455.75 | 455.75 - 581.65 | 0.3016 times | Mon 30 March 2026 | 446.70 (-24.31%) | 578.25 | 445.00 - 581.35 | 0.8525 times | Fri 27 February 2026 | 590.20 (-3.2%) | 609.60 | 582.00 - 688.20 | 0.471 times | Fri 30 January 2026 | 609.70 (-19.27%) | 766.95 | 598.65 - 778.00 | 0.4388 times | Wed 31 December 2025 | 755.25 (-6.74%) | 818.35 | 736.50 - 824.40 | 0.2884 times | Fri 28 November 2025 | 809.85 (-4.14%) | 840.05 | 801.05 - 879.35 | 0.2721 times | Fri 31 October 2025 | 844.85 (-4.03%) | 885.05 | 820.50 - 909.00 | 0.4111 times | Tue 30 September 2025 | 880.30 (1.46%) | 870.05 | 862.75 - 945.00 | 1.4043 times | Fri 29 August 2025 | 867.65 (10.49%) | 786.75 | 716.50 - 918.50 | 4.0539 times | Thu 31 July 2025 | 785.30 (-10.6%) | 883.95 | 780.30 - 888.00 | 1.5064 times | Mon 30 June 2025 | 878.40 (-8.71%) | 970.05 | 855.05 - 1009.00 | 1.5408 times |
Indicator Analysis of Protean
Please login to view indicator analysis. or View indicator analysis of Protean 544021 on MunafaSutra.com for free
DMA SMA EMA moving averages of Protean 544021
DMA (daily moving average) of Protean 544021
| DMA period | DMA value |
| 5 day DMA | 551.99 |
| 12 day DMA | 518.6 |
| 20 day DMA | 513.48 |
| 35 day DMA | 532.74 |
| 50 day DMA | 561.89 |
| 100 day DMA | 652.99 |
| 150 day DMA | 725.77 |
| 200 day DMA | 748.22 |
EMA (exponential moving average) of Protean 544021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 550.91 | 546.92 | 537.28 |
| 12 day EMA | 533.07 | 528.37 | 521.49 |
| 20 day EMA | 529.99 | 526.95 | 522.82 |
| 35 day EMA | 543.95 | 543.07 | 541.71 |
| 50 day EMA | 565.09 | 565.34 | 565.31 |
SMA (simple moving average) of Protean 544021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 551.99 | 543.02 | 534.22 |
| 12 day SMA | 518.6 | 512.06 | 506.25 |
| 20 day SMA | 513.48 | 511.75 | 509.62 |
| 35 day SMA | 532.74 | 534.15 | 535.46 |
| 50 day SMA | 561.89 | 562.89 | 563.76 |
| 100 day SMA | 652.99 | 655.77 | 658.49 |
| 150 day SMA | 725.77 | 728.03 | 730.33 |
| 200 day SMA | 748.22 | 749.73 | 751.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.