Login or Join
HomepageProtean 544021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Protean 544021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Protean
Strong Daily Stock price targets for Protean 544021 are 588.2 and 608.5
| Daily Target 1 | 583.6 |
| Daily Target 2 | 592.8 |
| Daily Target 3 | 603.9 |
| Daily Target 4 | 613.1 |
| Daily Target 5 | 624.2 |
Daily price and volume Protean
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 602.00 (-1.3%) | 610.05 | 594.70 - 615.00 | 0.5397 times | Mon 26 October 2026 | 609.95 (3.5%) | 600.55 | 583.00 - 622.65 | 0.6699 times | Fri 23 October 2026 | 589.35 (-2.04%) | 606.00 | 583.00 - 606.00 | 0.9496 times | Thu 22 October 2026 | 601.65 (-3.76%) | 620.00 | 591.65 - 620.50 | 1.2696 times | Wed 21 October 2026 | 625.15 (1.3%) | 617.35 | 617.35 - 631.15 | 1.159 times | Mon 19 October 2026 | 617.10 (-2.17%) | 630.65 | 608.15 - 630.65 | 0.9274 times | Fri 16 October 2026 | 630.80 (-1.81%) | 645.00 | 629.20 - 651.50 | 0.6413 times | Thu 15 October 2026 | 642.40 (-3.43%) | 666.40 | 640.00 - 666.40 | 1.2557 times | Wed 14 October 2026 | 665.20 (4.92%) | 638.00 | 630.60 - 667.70 | 1.5074 times | Tue 13 October 2026 | 634.00 (0.69%) | 631.90 | 618.75 - 649.00 | 1.0804 times | Mon 12 October 2026 | 629.65 (-8.79%) | 643.10 | 627.00 - 645.80 | 1.3818 times |
Weekly price and charts Protean
Strong weekly Stock price targets for Protean 544021 are 592.5 and 632.15
| Weekly Target 1 | 562.9 |
| Weekly Target 2 | 582.45 |
| Weekly Target 3 | 602.55 |
| Weekly Target 4 | 622.1 |
| Weekly Target 5 | 642.2 |
Weekly price and volumes for Protean
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 602.00 (2.15%) | 600.55 | 583.00 - 622.65 | 0.0616 times | Fri 23 October 2026 | 589.35 (-6.57%) | 630.65 | 583.00 - 631.15 | 0.2193 times | Fri 16 October 2026 | 630.80 (-8.62%) | 643.10 | 618.75 - 667.70 | 0.2988 times | Tue 06 October 2026 | 690.30 (7.94%) | 647.35 | 631.00 - 699.00 | 0.3461 times | Thu 01 October 2026 | 639.50 (-7.31%) | 690.00 | 632.75 - 719.90 | 0.7858 times | Fri 25 September 2026 | 689.90 (40.78%) | 493.80 | 492.70 - 694.60 | 7.3285 times | Fri 18 September 2026 | 490.05 (-0.38%) | 495.00 | 475.10 - 501.90 | 0.1783 times | Fri 11 September 2026 | 491.90 (-1.1%) | 494.60 | 484.50 - 517.50 | 0.2706 times | Fri 04 September 2026 | 497.35 (-7.85%) | 539.70 | 489.90 - 539.70 | 0.2696 times | Fri 28 August 2026 | 539.70 (-1.98%) | 552.00 | 537.25 - 575.85 | 0.2415 times | Fri 21 August 2026 | 550.60 (-0.2%) | 558.55 | 543.05 - 561.85 | 0.202 times |
Monthly price and charts Protean
Strong monthly Stock price targets for Protean 544021 are 534.5 and 650.5
| Monthly Target 1 | 512 |
| Monthly Target 2 | 557 |
| Monthly Target 3 | 628 |
| Monthly Target 4 | 673 |
| Monthly Target 5 | 744 |
Monthly price and volumes Protean
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 602.00 (-9.76%) | 656.50 | 583.00 - 699.00 | 0.434 times | Tue 29 September 2026 | 667.10 (28.01%) | 528.40 | 475.10 - 719.90 | 3.6661 times | Mon 31 August 2026 | 521.15 (-15.49%) | 626.50 | 520.10 - 647.70 | 0.5335 times | Fri 31 July 2026 | 616.65 (4.09%) | 592.45 | 565.00 - 645.85 | 0.4686 times | Tue 30 June 2026 | 592.40 (-4.61%) | 622.00 | 578.00 - 645.45 | 0.6055 times | Fri 29 May 2026 | 621.05 (17.15%) | 534.35 | 515.15 - 696.05 | 1.5016 times | Thu 30 April 2026 | 530.15 (18.68%) | 455.75 | 455.75 - 581.65 | 0.5859 times | Mon 30 March 2026 | 446.70 (-24.31%) | 578.25 | 445.00 - 581.35 | 1.0665 times | Fri 27 February 2026 | 590.20 (-3.2%) | 609.60 | 582.00 - 688.20 | 0.5893 times | Fri 30 January 2026 | 609.70 (-19.27%) | 766.95 | 598.65 - 778.00 | 0.5489 times | Wed 31 December 2025 | 755.25 (-6.74%) | 818.35 | 736.50 - 824.40 | 0.3608 times |
Indicator Analysis of Protean
Please login to view indicator analysis. or View indicator analysis of Protean 544021 on MunafaSutra.com for free
DMA SMA EMA moving averages of Protean 544021
DMA (daily moving average) of Protean 544021
| DMA period | DMA value |
| 5 day DMA | 605.62 |
| 12 day DMA | 628.13 |
| 20 day DMA | 638.12 |
| 35 day DMA | 580.46 |
| 50 day DMA | 572.8 |
| 100 day DMA | 587.38 |
| 150 day DMA | 571.21 |
| 200 day DMA | 589.94 |
EMA (exponential moving average) of Protean 544021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 607.63 | 610.44 | 610.68 |
| 12 day EMA | 616.64 | 619.3 | 621 |
| 20 day EMA | 612.53 | 613.64 | 614.03 |
| 35 day EMA | 601.98 | 601.98 | 601.51 |
| 50 day EMA | 577.38 | 576.38 | 575.01 |
SMA (simple moving average) of Protean 544021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 605.62 | 608.64 | 612.81 |
| 12 day SMA | 628.13 | 631.22 | 633.68 |
| 20 day SMA | 638.12 | 637.42 | 631.43 |
| 35 day SMA | 580.46 | 578.68 | 577.15 |
| 50 day SMA | 572.8 | 572.08 | 571.05 |
| 100 day SMA | 587.38 | 587.63 | 587.84 |
| 150 day SMA | 571.21 | 570.74 | 570.21 |
| 200 day SMA | 589.94 | 590.79 | 591.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.