Login or Join
HomepageProtean 544021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Protean 544021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Protean
Strong Daily Stock price targets for Protean 544021 are 640.2 and 673.05
| Daily Target 1 | 634.3 |
| Daily Target 2 | 646.1 |
| Daily Target 3 | 667.15 |
| Daily Target 4 | 678.95 |
| Daily Target 5 | 700 |
Daily price and volume Protean
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 657.90 (-1.07%) | 668.35 | 655.35 - 688.20 | 1.171 times | Mon 09 February 2026 | 665.00 (7.54%) | 628.05 | 624.75 - 679.00 | 2.0803 times | Fri 06 February 2026 | 618.35 (-0.78%) | 624.95 | 611.05 - 625.00 | 0.5271 times | Thu 05 February 2026 | 623.20 (-3.03%) | 642.15 | 620.10 - 642.30 | 0.6221 times | Wed 04 February 2026 | 642.65 (4.44%) | 613.15 | 612.60 - 647.95 | 1.4119 times | Tue 03 February 2026 | 615.30 (1.55%) | 639.95 | 610.85 - 639.95 | 0.6714 times | Mon 02 February 2026 | 605.90 (-0.47%) | 603.95 | 590.05 - 608.55 | 0.6963 times | Sun 01 February 2026 | 608.75 (-0.16%) | 609.60 | 603.55 - 621.30 | 1.053 times | Fri 30 January 2026 | 609.70 (-1.95%) | 610.25 | 605.90 - 619.25 | 0.8709 times | Thu 29 January 2026 | 621.85 (2.08%) | 612.00 | 609.95 - 626.75 | 0.8959 times | Wed 28 January 2026 | 609.15 (0.23%) | 607.75 | 605.00 - 616.05 | 1.6168 times |
Weekly price and charts Protean
Strong weekly Stock price targets for Protean 544021 are 641.33 and 704.78
| Weekly Target 1 | 593.5 |
| Weekly Target 2 | 625.7 |
| Weekly Target 3 | 656.95 |
| Weekly Target 4 | 689.15 |
| Weekly Target 5 | 720.4 |
Weekly price and volumes for Protean
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 657.90 (6.4%) | 628.05 | 624.75 - 688.20 | 0.7782 times | Fri 06 February 2026 | 618.35 (1.42%) | 609.60 | 590.05 - 647.95 | 1.1923 times | Fri 30 January 2026 | 609.70 (0%) | 614.80 | 598.65 - 626.75 | 1.2439 times | Fri 23 January 2026 | 609.70 (-13.23%) | 695.95 | 608.00 - 701.35 | 2.1826 times | Fri 16 January 2026 | 702.70 (-2.09%) | 719.00 | 697.50 - 720.95 | 0.9104 times | Fri 09 January 2026 | 717.70 (-6.57%) | 768.90 | 717.00 - 778.00 | 0.8413 times | Fri 02 January 2026 | 768.20 (-0.52%) | 766.05 | 736.50 - 774.75 | 0.8494 times | Fri 26 December 2025 | 772.25 (1.5%) | 764.15 | 761.05 - 788.75 | 0.4721 times | Fri 19 December 2025 | 760.85 (-1.53%) | 773.20 | 757.90 - 808.05 | 0.8009 times | Fri 12 December 2025 | 772.70 (-1.03%) | 787.00 | 755.20 - 793.75 | 0.729 times | Fri 05 December 2025 | 780.75 (-3.59%) | 818.35 | 776.50 - 824.40 | 0.9828 times |
Monthly price and charts Protean
Strong monthly Stock price targets for Protean 544021 are 623.98 and 722.13
| Monthly Target 1 | 547.23 |
| Monthly Target 2 | 602.57 |
| Monthly Target 3 | 645.38333333333 |
| Monthly Target 4 | 700.72 |
| Monthly Target 5 | 743.53 |
Monthly price and volumes Protean
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 657.90 (7.91%) | 609.60 | 590.05 - 688.20 | 0.1114 times | Fri 30 January 2026 | 609.70 (-19.27%) | 766.95 | 598.65 - 778.00 | 0.3074 times | Wed 31 December 2025 | 755.25 (-6.74%) | 818.35 | 736.50 - 824.40 | 0.202 times | Fri 28 November 2025 | 809.85 (-4.14%) | 840.05 | 801.05 - 879.35 | 0.1906 times | Fri 31 October 2025 | 844.85 (-4.03%) | 885.05 | 820.50 - 909.00 | 0.2879 times | Tue 30 September 2025 | 880.30 (1.46%) | 870.05 | 862.75 - 945.00 | 0.9837 times | Fri 29 August 2025 | 867.65 (10.49%) | 786.75 | 716.50 - 918.50 | 2.8397 times | Thu 31 July 2025 | 785.30 (-10.6%) | 883.95 | 780.30 - 888.00 | 1.0552 times | Mon 30 June 2025 | 878.40 (-8.71%) | 970.05 | 855.05 - 1009.00 | 1.0793 times | Fri 30 May 2025 | 962.25 (-26.53%) | 1328.80 | 947.25 - 1435.40 | 2.9427 times | Wed 30 April 2025 | 1309.80 (-2.4%) | 1330.15 | 1296.00 - 1484.00 | 0.7579 times |
Indicator Analysis of Protean
Please login to view indicator analysis. or View indicator analysis of Protean 544021 on MunafaSutra.com for free
DMA SMA EMA moving averages of Protean 544021
DMA (daily moving average) of Protean 544021
| DMA period | DMA value |
| 5 day DMA | 641.42 |
| 12 day DMA | 623.79 |
| 20 day DMA | 641.99 |
| 35 day DMA | 690.09 |
| 50 day DMA | 717.98 |
| 100 day DMA | 789.06 |
| 150 day DMA | 799.67 |
| 200 day DMA | 869.31 |
EMA (exponential moving average) of Protean 544021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 643.33 | 636.04 | 621.56 |
| 12 day EMA | 639.06 | 635.64 | 630.3 |
| 20 day EMA | 651.73 | 651.08 | 649.62 |
| 35 day EMA | 681.09 | 682.46 | 683.49 |
| 50 day EMA | 718.34 | 720.81 | 723.09 |
SMA (simple moving average) of Protean 544021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 641.42 | 632.9 | 621.08 |
| 12 day SMA | 623.79 | 619.78 | 617.83 |
| 20 day SMA | 641.99 | 644.47 | 647.11 |
| 35 day SMA | 690.09 | 693.03 | 696.08 |
| 50 day SMA | 717.98 | 721.02 | 723.98 |
| 100 day SMA | 789.06 | 791.53 | 793.82 |
| 150 day SMA | 799.67 | 800.92 | 802.17 |
| 200 day SMA | 869.31 | 873.37 | 877.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.