Esafsfb 544020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esafsfb 544020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Esafsfb

Strong Daily Stock price targets for Esafsfb 544020 are 26.09 and 26.54

Daily Target 125.78
Daily Target 225.95
Daily Target 326.226666666667
Daily Target 426.4
Daily Target 526.68

Daily price and volume Esafsfb

Date Closing Open Range Volume
Fri 05 December 2025 26.13 (-1.1%) 26.10 26.05 - 26.50 0.4502 times
Thu 04 December 2025 26.42 (0.34%) 26.23 26.13 - 26.55 0.809 times
Wed 03 December 2025 26.33 (-0.98%) 26.60 26.21 - 26.60 1.5866 times
Tue 02 December 2025 26.59 (-0.11%) 27.10 26.42 - 27.10 0.4594 times
Mon 01 December 2025 26.62 (-1.19%) 26.51 26.51 - 27.28 0.9969 times
Fri 28 November 2025 26.94 (1.66%) 26.70 26.63 - 27.20 0.2193 times
Thu 27 November 2025 26.50 (-0.6%) 27.99 26.45 - 27.99 0.6948 times
Wed 26 November 2025 26.66 (2.07%) 25.80 25.80 - 26.80 1.4451 times
Tue 25 November 2025 26.12 (-1.51%) 27.00 25.90 - 27.00 2.0345 times
Mon 24 November 2025 26.52 (-1.92%) 26.55 26.30 - 27.18 1.3044 times
Fri 21 November 2025 27.04 (-0.37%) 27.10 26.90 - 27.15 0.9986 times

Daily chart Esafsfb

Weekly price and charts Esafsfb

Strong weekly Stock price targets for Esafsfb 544020 are 25.48 and 26.71

Weekly Target 125.26
Weekly Target 225.69
Weekly Target 326.486666666667
Weekly Target 426.92
Weekly Target 527.72

Weekly price and volumes for Esafsfb

Date Closing Open Range Volume
Fri 05 December 2025 26.13 (-3.01%) 26.51 26.05 - 27.28 0.6298 times
Fri 28 November 2025 26.94 (-0.37%) 26.55 25.80 - 27.99 0.8341 times
Fri 21 November 2025 27.04 (0.22%) 26.80 26.77 - 27.89 1.3275 times
Fri 14 November 2025 26.98 (-1.78%) 27.50 26.80 - 28.39 0.9062 times
Fri 07 November 2025 27.47 (-2.17%) 28.01 27.02 - 28.28 0.5041 times
Fri 31 October 2025 28.08 (-5.8%) 29.94 27.40 - 30.00 2.5054 times
Thu 23 October 2025 29.81 (6.01%) 28.13 28.13 - 30.00 0.6002 times
Fri 17 October 2025 28.12 (-3.8%) 29.23 28.00 - 29.31 0.7791 times
Fri 10 October 2025 29.23 (-2.31%) 29.51 28.72 - 30.50 1.5992 times
Fri 03 October 2025 29.92 (4.84%) 28.64 28.40 - 30.09 0.3145 times
Fri 26 September 2025 28.54 (-5.47%) 30.06 28.36 - 30.19 1.9463 times

weekly chart Esafsfb

Monthly price and charts Esafsfb

Strong monthly Stock price targets for Esafsfb 544020 are 25.48 and 26.71

Monthly Target 125.26
Monthly Target 225.69
Monthly Target 326.486666666667
Monthly Target 426.92
Monthly Target 527.72

Monthly price and volumes Esafsfb

Date Closing Open Range Volume
Fri 05 December 2025 26.13 (-3.01%) 26.51 26.05 - 27.28 0.0495 times
Fri 28 November 2025 26.94 (-4.06%) 28.01 25.80 - 28.39 0.2806 times
Fri 31 October 2025 28.08 (-3.21%) 29.59 27.40 - 30.50 0.446 times
Tue 30 September 2025 29.01 (1.01%) 28.81 28.36 - 30.85 0.4798 times
Fri 29 August 2025 28.72 (-7.77%) 31.60 28.35 - 31.89 0.853 times
Thu 31 July 2025 31.14 (-3.56%) 32.95 30.45 - 36.13 1.026 times
Mon 30 June 2025 32.29 (3.96%) 30.72 30.30 - 34.75 2.8065 times
Fri 30 May 2025 31.06 (6.19%) 29.25 26.40 - 31.76 0.8221 times
Wed 30 April 2025 29.25 (19.24%) 25.49 24.92 - 31.87 0.9637 times
Fri 28 March 2025 24.53 (-15.59%) 29.01 24.44 - 30.76 2.2729 times
Fri 28 February 2025 29.06 (-21.59%) 36.40 28.60 - 36.55 1.2754 times

monthly chart Esafsfb

DMA SMA EMA moving averages of Esafsfb 544020

DMA (daily moving average) of Esafsfb 544020

DMA period DMA value
5 day DMA 26.42
12 day DMA 26.58
20 day DMA 26.89
35 day DMA 27.52
50 day DMA 28.01
100 day DMA 29.38
150 day DMA 30.09
200 day DMA 29.91

EMA (exponential moving average) of Esafsfb 544020

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3826.5126.55
12 day EMA26.6226.7126.76
20 day EMA26.922727.06
35 day EMA27.4527.5327.6
50 day EMA2828.0828.15

SMA (simple moving average) of Esafsfb 544020

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4226.5826.6
12 day SMA26.5826.7126.74
20 day SMA26.8926.9527.02
35 day SMA27.5227.627.68
50 day SMA28.0128.0928.16
100 day SMA29.3829.4529.53
150 day SMA30.0930.1230.14
200 day SMA29.9129.9530.01
Back to top | Use Dark Theme