Esafsfb 544020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esafsfb 544020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Esafsfb

Strong Daily Stock price targets for Esafsfb 544020 are 24.39 and 25.09

Daily Target 124.22
Daily Target 224.56
Daily Target 324.92
Daily Target 425.26
Daily Target 525.62

Daily price and volume Esafsfb

Date Closing Open Range Volume
Thu 12 March 2026 24.90 (-0.4%) 25.10 24.58 - 25.28 0.9301 times
Wed 11 March 2026 25.00 (-0.36%) 25.20 24.72 - 25.55 0.3895 times
Tue 10 March 2026 25.09 (0.48%) 24.79 24.50 - 25.45 0.8854 times
Mon 09 March 2026 24.97 (-1.11%) 24.10 24.10 - 25.64 2.5545 times
Fri 06 March 2026 25.25 (-2.92%) 26.45 25.00 - 26.45 1.5514 times
Thu 05 March 2026 26.01 (0.93%) 25.75 25.50 - 26.25 0.3607 times
Wed 04 March 2026 25.77 (-2.57%) 26.01 25.50 - 26.27 1.284 times
Mon 02 March 2026 26.45 (-2.04%) 25.05 25.05 - 26.86 1.5172 times
Fri 27 February 2026 27.00 (-0.3%) 27.13 26.75 - 27.28 0.2867 times
Thu 26 February 2026 27.08 (-0.18%) 27.18 27.01 - 27.43 0.2406 times
Wed 25 February 2026 27.13 (1.08%) 27.25 26.88 - 27.25 0.2993 times

Daily chart Esafsfb

Weekly price and charts Esafsfb

Strong weekly Stock price targets for Esafsfb 544020 are 24.5 and 26.04

Weekly Target 123.34
Weekly Target 224.12
Weekly Target 324.88
Weekly Target 425.66
Weekly Target 526.42

Weekly price and volumes for Esafsfb

Date Closing Open Range Volume
Thu 12 March 2026 24.90 (-1.39%) 24.10 24.10 - 25.64 0.8926 times
Fri 06 March 2026 25.25 (-6.48%) 25.05 25.00 - 26.86 0.8839 times
Fri 27 February 2026 27.00 (-1.71%) 27.35 26.75 - 27.90 0.3145 times
Fri 20 February 2026 27.47 (-2.9%) 28.48 27.39 - 28.77 0.4718 times
Fri 13 February 2026 28.29 (-3.05%) 29.50 27.70 - 29.67 0.6285 times
Fri 06 February 2026 29.18 (4.29%) 30.01 27.75 - 30.14 2.2229 times
Fri 30 January 2026 27.98 (-2%) 28.41 26.97 - 28.77 0.9263 times
Fri 23 January 2026 28.55 (-1.45%) 29.11 26.99 - 30.12 1.9775 times
Fri 16 January 2026 28.97 (12.81%) 25.70 25.00 - 29.84 1.1421 times
Fri 09 January 2026 25.68 (-4.04%) 27.03 25.40 - 27.33 0.54 times
Fri 02 January 2026 26.76 (1.87%) 26.01 25.95 - 27.50 0.698 times

weekly chart Esafsfb

Monthly price and charts Esafsfb

Strong monthly Stock price targets for Esafsfb 544020 are 23.12 and 25.88

Monthly Target 122.53
Monthly Target 223.71
Monthly Target 325.286666666667
Monthly Target 426.47
Monthly Target 528.05

Monthly price and volumes Esafsfb

Date Closing Open Range Volume
Thu 12 March 2026 24.90 (-7.78%) 25.05 24.10 - 26.86 0.3267 times
Fri 27 February 2026 27.00 (-3.5%) 30.01 26.75 - 30.14 0.669 times
Fri 30 January 2026 27.98 (4.83%) 26.14 25.00 - 30.12 0.9135 times
Wed 31 December 2025 26.69 (-0.93%) 26.51 24.51 - 27.43 0.5821 times
Fri 28 November 2025 26.94 (-4.06%) 28.01 25.80 - 28.39 0.3739 times
Fri 31 October 2025 28.08 (-3.21%) 29.59 27.40 - 30.50 0.567 times
Tue 30 September 2025 29.01 (1.01%) 28.81 28.36 - 30.85 0.6101 times
Fri 29 August 2025 28.72 (-7.77%) 31.60 28.35 - 31.89 1.0846 times
Thu 31 July 2025 31.14 (-3.56%) 32.95 30.45 - 36.13 1.3045 times
Mon 30 June 2025 32.29 (3.96%) 30.72 30.30 - 34.75 3.5685 times
Fri 30 May 2025 31.06 (6.19%) 29.25 26.40 - 31.76 1.0453 times

monthly chart Esafsfb

DMA SMA EMA moving averages of Esafsfb 544020

DMA (daily moving average) of Esafsfb 544020

DMA period DMA value
5 day DMA 25.04
12 day DMA 25.96
20 day DMA 26.74
35 day DMA 27.47
50 day DMA 27.32
100 day DMA 27.14
150 day DMA 27.92
200 day DMA 29.07

EMA (exponential moving average) of Esafsfb 544020

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1725.3125.46
12 day EMA25.8626.0326.22
20 day EMA26.3726.5226.68
35 day EMA26.7226.8326.94
50 day EMA2727.0927.18

SMA (simple moving average) of Esafsfb 544020

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0425.2625.42
12 day SMA25.9626.1526.36
20 day SMA26.7426.9227.12
35 day SMA27.4727.5827.67
50 day SMA27.3227.3527.37
100 day SMA27.1427.1727.21
150 day SMA27.9227.9628
200 day SMA29.0729.0929.12
Back to top | Use Dark Theme