Esafsfb 544020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esafsfb 544020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Esafsfb

Strong Daily Stock price targets for Esafsfb 544020 are 23.85 and 24.95

Daily Target 122.96
Daily Target 223.63
Daily Target 324.063333333333
Daily Target 424.73
Daily Target 525.16

Daily price and volume Esafsfb

Date Closing Open Range Volume
Mon 27 April 2026 24.29 (3.8%) 23.40 23.40 - 24.50 0.873 times
Fri 24 April 2026 23.40 (-2.09%) 24.08 23.30 - 24.08 0.5827 times
Thu 23 April 2026 23.90 (-0.29%) 24.00 23.75 - 24.14 0.5089 times
Wed 22 April 2026 23.97 (0.29%) 23.69 23.69 - 24.07 0.4753 times
Tue 21 April 2026 23.90 (-0.04%) 23.60 23.60 - 24.15 0.8535 times
Mon 20 April 2026 23.91 (-0.42%) 24.32 23.72 - 24.32 1.0303 times
Fri 17 April 2026 24.01 (0.13%) 23.93 23.93 - 24.41 3.5662 times
Thu 16 April 2026 23.98 (-0.29%) 24.01 23.82 - 24.43 0.7443 times
Wed 15 April 2026 24.05 (1.35%) 23.61 23.61 - 24.34 0.6986 times
Mon 13 April 2026 23.73 (2.11%) 23.19 22.60 - 23.88 0.6672 times
Fri 10 April 2026 23.24 (-0.13%) 23.17 23.02 - 23.72 1.5752 times

Daily chart Esafsfb

Weekly price and charts Esafsfb

Strong weekly Stock price targets for Esafsfb 544020 are 23.85 and 24.95

Weekly Target 122.96
Weekly Target 223.63
Weekly Target 324.063333333333
Weekly Target 424.73
Weekly Target 525.16

Weekly price and volumes for Esafsfb

Date Closing Open Range Volume
Mon 27 April 2026 24.29 (3.8%) 23.40 23.40 - 24.50 0.1523 times
Fri 24 April 2026 23.40 (-2.54%) 24.32 23.30 - 24.32 0.602 times
Fri 17 April 2026 24.01 (3.31%) 23.19 22.60 - 24.43 0.9902 times
Fri 10 April 2026 23.24 (-1.4%) 24.12 23.00 - 24.60 0.9236 times
Thu 02 April 2026 23.57 (11.87%) 20.55 19.74 - 23.63 1.5927 times
Fri 27 March 2026 21.07 (-8.71%) 23.11 21.00 - 23.55 2.1521 times
Fri 20 March 2026 23.08 (-4.79%) 24.30 23.00 - 24.59 0.9667 times
Fri 13 March 2026 24.24 (-4%) 24.10 24.00 - 25.64 1.264 times
Fri 06 March 2026 25.25 (-6.48%) 25.05 25.00 - 26.86 1.0004 times
Fri 27 February 2026 27.00 (-1.71%) 27.35 26.75 - 27.90 0.3559 times
Fri 20 February 2026 27.47 (-2.9%) 28.48 27.39 - 28.77 0.534 times

weekly chart Esafsfb

Monthly price and charts Esafsfb

Strong monthly Stock price targets for Esafsfb 544020 are 22.3 and 26.6

Monthly Target 118.76
Monthly Target 221.53
Monthly Target 323.063333333333
Monthly Target 425.83
Monthly Target 527.36

Monthly price and volumes Esafsfb

Date Closing Open Range Volume
Mon 27 April 2026 24.29 (22.06%) 20.30 20.30 - 24.60 0.7064 times
Mon 30 March 2026 19.90 (-26.3%) 25.05 19.74 - 26.86 1.3361 times
Fri 27 February 2026 27.00 (-3.5%) 30.01 26.75 - 30.14 0.872 times
Fri 30 January 2026 27.98 (4.83%) 26.14 25.00 - 30.12 1.1908 times
Wed 31 December 2025 26.69 (-0.93%) 26.51 24.51 - 27.43 0.7587 times
Fri 28 November 2025 26.94 (-4.06%) 28.01 25.80 - 28.39 0.4874 times
Fri 31 October 2025 28.08 (-3.21%) 29.59 27.40 - 30.50 0.7391 times
Tue 30 September 2025 29.01 (1.01%) 28.81 28.36 - 30.85 0.7953 times
Fri 29 August 2025 28.72 (-7.77%) 31.60 28.35 - 31.89 1.4138 times
Thu 31 July 2025 31.14 (-3.56%) 32.95 30.45 - 36.13 1.7004 times
Mon 30 June 2025 32.29 (3.96%) 30.72 30.30 - 34.75 4.6514 times

monthly chart Esafsfb

DMA SMA EMA moving averages of Esafsfb 544020

DMA (daily moving average) of Esafsfb 544020

DMA period DMA value
5 day DMA 23.89
12 day DMA 23.8
20 day DMA 23.31
35 day DMA 23.68
50 day DMA 24.88
100 day DMA 25.91
150 day DMA 26.73
200 day DMA 27.84

EMA (exponential moving average) of Esafsfb 544020

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9223.7323.9
12 day EMA23.7723.6823.73
20 day EMA23.7823.7323.76
35 day EMA24.424.4124.47
50 day EMA25.0925.1225.19

SMA (simple moving average) of Esafsfb 544020

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8923.8223.94
12 day SMA23.823.7823.78
20 day SMA23.3123.223.17
35 day SMA23.6823.7423.84
50 day SMA24.8824.9825.09
100 day SMA25.9125.9325.96
150 day SMA26.7326.7626.8
200 day SMA27.8427.8927.95
Back to top | Use Dark Theme