Login or Join
HomepageMishdesign 544015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mishdesign 544015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mishdesign
Strong Daily Stock price targets for Mishdesign 544015 are 34.76 and 35.25
| Daily Target 1 | 34.35 |
| Daily Target 2 | 34.67 |
| Daily Target 3 | 34.836666666667 |
| Daily Target 4 | 35.16 |
| Daily Target 5 | 35.33 |
Daily price and volume Mishdesign
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 35.00 (-3.61%) | 34.51 | 34.51 - 35.00 | 2.4 times | Wed 27 May 2026 | 36.31 (-4.8%) | 36.50 | 36.24 - 36.50 | 0.8 times | Mon 25 May 2026 | 38.14 (4.98%) | 36.35 | 36.35 - 38.14 | 0.4 times | Fri 22 May 2026 | 36.33 (-4.39%) | 36.33 | 36.33 - 36.33 | 0.2 times | Thu 21 May 2026 | 38.00 (-1.3%) | 38.00 | 38.00 - 38.00 | 0.4 times | Mon 18 May 2026 | 38.50 (1.26%) | 36.20 | 36.20 - 38.50 | 0.8 times | Fri 15 May 2026 | 38.02 (-4.95%) | 38.11 | 38.00 - 38.11 | 1.6 times | Thu 14 May 2026 | 40.00 (2.07%) | 39.20 | 39.20 - 40.00 | 0.6 times | Wed 13 May 2026 | 39.19 (-4.95%) | 39.19 | 39.19 - 39.19 | 0.2 times | Tue 12 May 2026 | 41.23 (-5%) | 41.23 | 41.23 - 41.23 | 2.6 times | Mon 11 May 2026 | 43.40 (1.52%) | 40.63 | 40.63 - 43.40 | 0.6 times |
Weekly price and charts Mishdesign
Strong weekly Stock price targets for Mishdesign 544015 are 32.94 and 36.57
| Weekly Target 1 | 32.25 |
| Weekly Target 2 | 33.63 |
| Weekly Target 3 | 35.883333333333 |
| Weekly Target 4 | 37.26 |
| Weekly Target 5 | 39.51 |
Weekly price and volumes for Mishdesign
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 35.00 (-3.66%) | 36.35 | 34.51 - 38.14 | 0.973 times | Fri 22 May 2026 | 36.33 (-4.45%) | 36.20 | 36.20 - 38.50 | 0.3784 times | Fri 15 May 2026 | 38.02 (-11.06%) | 40.63 | 38.00 - 43.40 | 1.5135 times | Thu 07 May 2026 | 42.75 (-1.84%) | 43.60 | 42.75 - 45.00 | 0.2162 times | Thu 30 April 2026 | 43.55 (-8.59%) | 45.26 | 43.00 - 45.83 | 1.0811 times | Fri 24 April 2026 | 47.64 (13.19%) | 44.19 | 44.19 - 51.00 | 1.4054 times | Fri 17 April 2026 | 42.09 (15.7%) | 36.38 | 36.38 - 42.09 | 0.5946 times | Thu 09 April 2026 | 36.38 (11.56%) | 32.61 | 32.61 - 36.38 | 1.027 times | Thu 02 April 2026 | 32.61 (-9.42%) | 34.50 | 32.61 - 35.90 | 1.027 times | Fri 27 March 2026 | 36.00 (-13.29%) | 39.45 | 34.63 - 41.40 | 1.7838 times | Fri 20 March 2026 | 41.52 (-13.37%) | 46.00 | 41.52 - 46.00 | 0.4865 times |
Monthly price and charts Mishdesign
Strong monthly Stock price targets for Mishdesign 544015 are 29.51 and 40
| Monthly Target 1 | 27.68 |
| Monthly Target 2 | 31.34 |
| Monthly Target 3 | 38.17 |
| Monthly Target 4 | 41.83 |
| Monthly Target 5 | 48.66 |
Monthly price and volumes Mishdesign
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 35.00 (-19.63%) | 43.60 | 34.51 - 45.00 | 0.3725 times | Thu 30 April 2026 | 43.55 (20.97%) | 34.50 | 32.61 - 51.00 | 0.6209 times | Fri 27 March 2026 | 36.00 (-32.2%) | 51.00 | 34.63 - 51.00 | 0.3595 times | Wed 25 February 2026 | 53.10 (19.33%) | 46.72 | 43.38 - 58.00 | 0.8562 times | Fri 30 January 2026 | 44.50 (-9.42%) | 49.13 | 42.00 - 50.00 | 0.7974 times | Wed 31 December 2025 | 49.13 (13.99%) | 45.25 | 45.25 - 54.96 | 0.7843 times | Fri 28 November 2025 | 43.10 (-36.04%) | 70.75 | 40.10 - 70.75 | 2.6078 times | Fri 31 October 2025 | 67.39 (5.3%) | 61.00 | 44.65 - 67.39 | 2.4314 times | Tue 30 September 2025 | 64.00 (8.35%) | 60.00 | 55.30 - 70.20 | 1.0065 times | Fri 29 August 2025 | 59.07 (-8.98%) | 63.61 | 59.07 - 63.61 | 0.1634 times | Wed 30 July 2025 | 64.90 (3.92%) | 63.50 | 53.25 - 70.32 | 1.3856 times |
Indicator Analysis of Mishdesign
Please login to view indicator analysis. or View indicator analysis of Mishdesign 544015 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mishdesign 544015
DMA (daily moving average) of Mishdesign 544015
| DMA period | DMA value |
| 5 day DMA | 36.76 |
| 12 day DMA | 38.91 |
| 20 day DMA | 41.58 |
| 35 day DMA | 40.2 |
| 50 day DMA | 43.27 |
| 100 day DMA | 45.27 |
| 150 day DMA | 49.67 |
| 200 day DMA | 54.64 |
EMA (exponential moving average) of Mishdesign 544015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.69 | 37.53 | 38.14 |
| 12 day EMA | 38.57 | 39.22 | 39.75 |
| 20 day EMA | 39.87 | 40.38 | 40.81 |
| 35 day EMA | 41.71 | 42.11 | 42.45 |
| 50 day EMA | 42.84 | 43.16 | 43.44 |
SMA (simple moving average) of Mishdesign 544015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.76 | 37.46 | 37.8 |
| 12 day SMA | 38.91 | 39.74 | 40.35 |
| 20 day SMA | 41.58 | 42.26 | 42.76 |
| 35 day SMA | 40.2 | 40.32 | 40.47 |
| 50 day SMA | 43.27 | 43.55 | 43.76 |
| 100 day SMA | 45.27 | 45.35 | 45.43 |
| 150 day SMA | 49.67 | 49.84 | 50.02 |
| 200 day SMA | 54.64 | 54.87 | 55.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.