Login or Join
HomepageMishdesign 544015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mishdesign 544015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mishdesign
Strong Daily Stock price targets for Mishdesign 544015 are 32.85 and 38.25
| Daily Target 1 | 29.1 |
| Daily Target 2 | 31.2 |
| Daily Target 3 | 34.5 |
| Daily Target 4 | 36.6 |
| Daily Target 5 | 39.9 |
Daily price and volume Mishdesign
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 33.30 (-7.5%) | 32.68 | 32.40 - 37.80 | 3.2203 times | Thu 10 September 2026 | 36.00 (-1.37%) | 36.00 | 36.00 - 36.00 | 0.1695 times | Wed 09 September 2026 | 36.50 (1.39%) | 33.25 | 32.40 - 36.70 | 1.3559 times | Fri 04 September 2026 | 36.00 (-3.1%) | 34.50 | 33.44 - 36.00 | 0.678 times | Thu 03 September 2026 | 37.15 (9.75%) | 34.65 | 34.65 - 37.20 | 2.7119 times | Wed 02 September 2026 | 33.85 (5.78%) | 33.85 | 33.85 - 33.85 | 0.1695 times | Tue 01 September 2026 | 32.00 (-1.11%) | 32.00 | 32.00 - 32.00 | 0.1695 times | Mon 31 August 2026 | 32.36 (-9.99%) | 32.36 | 32.36 - 32.36 | 0.8475 times | Fri 28 August 2026 | 35.95 (-0.11%) | 35.95 | 35.95 - 35.95 | 0.339 times | Thu 27 August 2026 | 35.99 (9.09%) | 36.25 | 35.99 - 36.25 | 0.339 times | Wed 26 August 2026 | 32.99 (-0.03%) | 33.00 | 32.99 - 33.00 | 0.339 times |
Weekly price and charts Mishdesign
Strong weekly Stock price targets for Mishdesign 544015 are 32.85 and 38.25
| Weekly Target 1 | 29.1 |
| Weekly Target 2 | 31.2 |
| Weekly Target 3 | 34.5 |
| Weekly Target 4 | 36.6 |
| Weekly Target 5 | 39.9 |
Weekly price and volumes for Mishdesign
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 33.30 (-7.5%) | 33.25 | 32.40 - 37.80 | 1.8421 times | Fri 04 September 2026 | 36.00 (0.14%) | 32.36 | 32.00 - 37.20 | 1.7763 times | Fri 28 August 2026 | 35.95 (0%) | 35.95 | 32.99 - 39.35 | 0.7237 times | Fri 21 August 2026 | 35.95 (10.62%) | 32.00 | 29.00 - 36.00 | 2.1053 times | Thu 13 August 2026 | 32.50 (-2.55%) | 31.00 | 30.25 - 32.50 | 0.5263 times | Fri 07 August 2026 | 33.35 (5.3%) | 30.11 | 30.11 - 33.35 | 0.3289 times | Fri 31 July 2026 | 31.67 (-0.47%) | 30.24 | 30.24 - 34.98 | 1.1842 times | Thu 16 July 2026 | 31.82 (3.78%) | 32.16 | 31.82 - 33.49 | 0.6579 times | Fri 10 July 2026 | 30.66 (-4.19%) | 30.41 | 28.08 - 30.66 | 0.7237 times | Tue 30 June 2026 | 32.00 (-3.03%) | 31.36 | 31.36 - 32.00 | 0.1316 times | Wed 24 June 2026 | 33.00 (0%) | 34.65 | 32.92 - 34.65 | 0.5921 times |
Monthly price and charts Mishdesign
Strong monthly Stock price targets for Mishdesign 544015 are 32.65 and 38.45
| Monthly Target 1 | 28.57 |
| Monthly Target 2 | 30.93 |
| Monthly Target 3 | 34.366666666667 |
| Monthly Target 4 | 36.73 |
| Monthly Target 5 | 40.17 |
Monthly price and volumes Mishdesign
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 33.30 (2.9%) | 32.00 | 32.00 - 37.80 | 0.6394 times | Mon 31 August 2026 | 32.36 (2.18%) | 30.11 | 29.00 - 39.35 | 0.7801 times | Fri 31 July 2026 | 31.67 (-1.03%) | 30.41 | 28.08 - 34.98 | 0.4987 times | Tue 30 June 2026 | 32.00 (-8.57%) | 33.25 | 31.36 - 34.81 | 0.665 times | Fri 29 May 2026 | 35.00 (-19.63%) | 43.60 | 34.51 - 45.00 | 0.7289 times | Thu 30 April 2026 | 43.55 (20.97%) | 34.50 | 32.61 - 51.00 | 1.2148 times | Fri 27 March 2026 | 36.00 (-32.2%) | 51.00 | 34.63 - 51.00 | 0.7033 times | Wed 25 February 2026 | 53.10 (19.33%) | 46.72 | 43.38 - 58.00 | 1.6752 times | Fri 30 January 2026 | 44.50 (-9.42%) | 49.13 | 42.00 - 50.00 | 1.5601 times | Wed 31 December 2025 | 49.13 (13.99%) | 45.25 | 45.25 - 54.96 | 1.5345 times | Fri 28 November 2025 | 43.10 (-36.04%) | 70.75 | 40.10 - 70.75 | 5.1023 times |
Indicator Analysis of Mishdesign
Please login to view indicator analysis. or View indicator analysis of Mishdesign 544015 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mishdesign 544015
DMA (daily moving average) of Mishdesign 544015
| DMA period | DMA value |
| 5 day DMA | 35.79 |
| 12 day DMA | 34.59 |
| 20 day DMA | 34.2 |
| 35 day DMA | 33.02 |
| 50 day DMA | 33.11 |
| 100 day DMA | 38.44 |
| 150 day DMA | 41.33 |
| 200 day DMA | 45.79 |
EMA (exponential moving average) of Mishdesign 544015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.93 | 35.74 | 35.61 |
| 12 day EMA | 34.7 | 34.96 | 34.77 |
| 20 day EMA | 34.32 | 34.43 | 34.27 |
| 35 day EMA | 34.06 | 34.11 | 34 |
| 50 day EMA | 33.75 | 33.77 | 33.68 |
SMA (simple moving average) of Mishdesign 544015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.79 | 35.9 | 35.1 |
| 12 day SMA | 34.59 | 34.81 | 34.81 |
| 20 day SMA | 34.2 | 34.09 | 33.96 |
| 35 day SMA | 33.02 | 32.94 | 32.82 |
| 50 day SMA | 33.11 | 33.21 | 33.22 |
| 100 day SMA | 38.44 | 38.55 | 38.63 |
| 150 day SMA | 41.33 | 41.42 | 41.51 |
| 200 day SMA | 45.79 | 45.94 | 46.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.