Login or Join
HomepageMishdesign 544015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mishdesign 544015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mishdesign
Strong Daily Stock price targets for Mishdesign 544015 are 125 and 125
| Daily Target 1 | 125 |
| Daily Target 2 | 125 |
| Daily Target 3 | 125 |
| Daily Target 4 | 125 |
| Daily Target 5 | 125 |
Daily price and volume Mishdesign
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 125.00 (0%) | 125.00 | 125.00 - 125.00 | 0.5263 times | Mon 22 April 2024 | 125.00 (10.62%) | 120.95 | 120.95 - 125.00 | 3.1579 times | Thu 18 April 2024 | 113.00 (0.89%) | 114.00 | 113.00 - 114.00 | 1.5789 times | Mon 15 April 2024 | 112.00 (-0.04%) | 112.00 | 112.00 - 112.00 | 0.5263 times | Fri 12 April 2024 | 112.05 (-4.23%) | 111.15 | 111.15 - 112.05 | 1.0526 times | Wed 10 April 2024 | 117.00 (0%) | 117.00 | 117.00 - 117.00 | 0.5263 times | Tue 09 April 2024 | 117.00 (-2.5%) | 117.00 | 117.00 - 117.00 | 1.0526 times | Mon 08 April 2024 | 120.00 (2.56%) | 120.00 | 120.00 - 120.00 | 0.5263 times | Fri 05 April 2024 | 117.00 (0%) | 117.00 | 117.00 - 117.00 | 0.5263 times | Mon 01 April 2024 | 117.00 (-1.8%) | 117.00 | 117.00 - 117.00 | 0.5263 times | Thu 28 March 2024 | 119.15 (11.88%) | 113.50 | 105.10 - 121.45 | 12.6316 times |
Weekly price and charts Mishdesign
Strong weekly Stock price targets for Mishdesign 544015 are 122.98 and 127.03
| Weekly Target 1 | 119.6 |
| Weekly Target 2 | 122.3 |
| Weekly Target 3 | 123.65 |
| Weekly Target 4 | 126.35 |
| Weekly Target 5 | 127.7 |
Weekly price and volumes for Mishdesign
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 125.00 (10.62%) | 120.95 | 120.95 - 125.00 | 0.1994 times | Thu 18 April 2024 | 113.00 (0.85%) | 112.00 | 112.00 - 114.00 | 0.114 times | Fri 12 April 2024 | 112.05 (-4.23%) | 120.00 | 111.15 - 120.00 | 0.1709 times | Fri 05 April 2024 | 117.00 (-1.8%) | 117.00 | 117.00 - 117.00 | 0.057 times | Thu 28 March 2024 | 119.15 (0.97%) | 112.50 | 105.10 - 121.45 | 1.1681 times | Fri 22 March 2024 | 118.00 (2.39%) | 118.80 | 110.50 - 134.00 | 1.4815 times | Fri 15 March 2024 | 115.25 (-15.88%) | 134.00 | 112.10 - 134.00 | 1.2821 times | Thu 07 March 2024 | 137.00 (-8.85%) | 140.10 | 133.00 - 140.10 | 0.5698 times | Fri 01 March 2024 | 150.30 (-0.46%) | 152.00 | 140.00 - 152.75 | 0.8262 times | Fri 23 February 2024 | 151.00 (5.59%) | 150.00 | 140.00 - 175.00 | 4.1311 times | Fri 16 February 2024 | 143.00 (-1.38%) | 141.00 | 139.00 - 148.90 | 0.2849 times |
Monthly price and charts Mishdesign
Strong monthly Stock price targets for Mishdesign 544015 are 118.08 and 131.93
| Monthly Target 1 | 106.53 |
| Monthly Target 2 | 115.77 |
| Monthly Target 3 | 120.38333333333 |
| Monthly Target 4 | 129.62 |
| Monthly Target 5 | 134.23 |
Monthly price and volumes Mishdesign
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 125.00 (4.91%) | 117.00 | 111.15 - 125.00 | 0.042 times | Thu 28 March 2024 | 119.15 (-16.09%) | 140.00 | 105.10 - 152.00 | 0.3671 times | Thu 29 February 2024 | 142.00 (-11.8%) | 155.00 | 139.00 - 175.00 | 0.4711 times | Wed 31 January 2024 | 161.00 (29.58%) | 124.25 | 118.40 - 175.00 | 1.5945 times | Fri 29 December 2023 | 124.25 (-2.17%) | 128.00 | 119.10 - 146.00 | 1.2495 times | Thu 30 November 2023 | 127.00 (0%) | 160.00 | 117.70 - 165.00 | 2.2757 times | Mon 29 April 2024 | (0%) | - | 0 times |
Indicator Analysis of Mishdesign
Please login to view indicator analysis. or View indicator analysis of Mishdesign 544015 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mishdesign 544015
DMA (daily moving average) of Mishdesign 544015
| DMA period | DMA value |
| 5 day DMA | 117.41 |
| 12 day DMA | 116.73 |
| 20 day DMA | 116.79 |
| 35 day DMA | 127.83 |
| 50 day DMA | 135.5 |
| 100 day DMA | 133.84 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mishdesign 544015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.05 | 117.58 | 113.87 |
| 12 day EMA | 118.54 | 117.37 | 115.98 |
| 20 day EMA | 120.56 | 120.09 | 119.57 |
| 35 day EMA | 127.1 | 127.22 | 127.35 |
| 50 day EMA | 135.14 | 135.55 | 135.98 |
SMA (simple moving average) of Mishdesign 544015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.41 | 115.81 | 114.21 |
| 12 day SMA | 116.73 | 115.56 | 114.98 |
| 20 day SMA | 116.79 | 116.38 | 116.23 |
| 35 day SMA | 127.83 | 129.12 | 130.19 |
| 50 day SMA | 135.5 | 136.14 | 136.76 |
| 100 day SMA | 133.84 | 133.82 | 133.88 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.