Login or Join
HomepageMishdesign 544015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mishdesign 544015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mishdesign
Strong Daily Stock price targets for Mishdesign 544015 are 52.35 and 52.35
| Daily Target 1 | 52.35 |
| Daily Target 2 | 52.35 |
| Daily Target 3 | 52.35 |
| Daily Target 4 | 52.35 |
| Daily Target 5 | 52.35 |
Daily price and volume Mishdesign
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 52.35 (4.95%) | 52.35 | 52.35 - 52.35 | 0.2899 times | Wed 03 December 2025 | 49.88 (4.99%) | 49.88 | 49.88 - 49.88 | 0.4348 times | Tue 02 December 2025 | 47.51 (4.99%) | 47.51 | 47.51 - 47.51 | 0.1449 times | Mon 01 December 2025 | 45.25 (4.99%) | 45.25 | 45.25 - 45.25 | 1.5942 times | Fri 28 November 2025 | 43.10 (4.99%) | 41.75 | 41.75 - 43.10 | 2.4638 times | Wed 26 November 2025 | 41.05 (-0.24%) | 40.75 | 40.10 - 41.05 | 0.7246 times | Tue 25 November 2025 | 41.15 (2.13%) | 40.60 | 40.60 - 41.34 | 1.3043 times | Mon 24 November 2025 | 40.29 (-4.98%) | 42.40 | 40.28 - 42.40 | 1.0145 times | Fri 21 November 2025 | 42.40 (-3.61%) | 43.99 | 41.86 - 43.99 | 1.1594 times | Thu 20 November 2025 | 43.99 (0.59%) | 43.21 | 41.90 - 43.99 | 0.8696 times | Tue 18 November 2025 | 43.73 (-2.04%) | 46.82 | 43.25 - 46.82 | 2.8986 times |
Weekly price and charts Mishdesign
Strong weekly Stock price targets for Mishdesign 544015 are 48.8 and 55.9
| Weekly Target 1 | 42.88 |
| Weekly Target 2 | 47.62 |
| Weekly Target 3 | 49.983333333333 |
| Weekly Target 4 | 54.72 |
| Weekly Target 5 | 57.08 |
Weekly price and volumes for Mishdesign
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 52.35 (21.46%) | 45.25 | 45.25 - 52.35 | 0.2208 times | Fri 28 November 2025 | 43.10 (1.65%) | 42.40 | 40.10 - 43.10 | 0.4935 times | Fri 21 November 2025 | 42.40 (-0.28%) | 40.53 | 40.53 - 46.82 | 0.8701 times | Fri 14 November 2025 | 42.52 (-22.56%) | 52.18 | 42.52 - 53.69 | 3.1039 times | Fri 07 November 2025 | 54.91 (-18.52%) | 70.75 | 54.91 - 70.75 | 0.3247 times | Fri 31 October 2025 | 67.39 (34.78%) | 46.00 | 46.00 - 67.39 | 3.0649 times | Thu 23 October 2025 | 50.00 (-0.89%) | 49.50 | 49.50 - 50.00 | 0.0909 times | Fri 17 October 2025 | 50.45 (-1.08%) | 54.99 | 44.65 - 54.99 | 0.5584 times | Fri 10 October 2025 | 51.00 (-16.39%) | 62.00 | 48.12 - 62.00 | 1.1039 times | Fri 03 October 2025 | 61.00 (-4.69%) | 67.20 | 61.00 - 67.20 | 0.1688 times | Fri 26 September 2025 | 64.00 (6.15%) | 60.29 | 55.30 - 64.00 | 0.2987 times |
Monthly price and charts Mishdesign
Strong monthly Stock price targets for Mishdesign 544015 are 48.8 and 55.9
| Monthly Target 1 | 42.88 |
| Monthly Target 2 | 47.62 |
| Monthly Target 3 | 49.983333333333 |
| Monthly Target 4 | 54.72 |
| Monthly Target 5 | 57.08 |
Monthly price and volumes Mishdesign
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 52.35 (21.46%) | 45.25 | 45.25 - 52.35 | 0.095 times | Fri 28 November 2025 | 43.10 (-36.04%) | 70.75 | 40.10 - 70.75 | 2.0626 times | Fri 31 October 2025 | 67.39 (5.3%) | 61.00 | 44.65 - 67.39 | 2.0794 times | Tue 30 September 2025 | 64.00 (8.35%) | 60.00 | 55.30 - 70.20 | 0.8608 times | Fri 29 August 2025 | 59.07 (-8.98%) | 63.61 | 59.07 - 63.61 | 0.1397 times | Wed 30 July 2025 | 64.90 (3.92%) | 63.50 | 53.25 - 70.32 | 1.185 times | Mon 30 June 2025 | 62.45 (-31.08%) | 86.08 | 57.53 - 86.08 | 1.3024 times | Fri 30 May 2025 | 90.61 (7.87%) | 82.38 | 77.00 - 95.37 | 0.4248 times | Wed 30 April 2025 | 84.00 (25.37%) | 64.00 | 64.00 - 87.61 | 0.1677 times | Fri 28 March 2025 | 67.00 (-32.8%) | 96.00 | 66.98 - 96.00 | 1.6825 times | Fri 28 February 2025 | 99.70 (-19.27%) | 123.00 | 99.50 - 136.90 | 0.6819 times |
Indicator Analysis of Mishdesign
Please login to view indicator analysis. or View indicator analysis of Mishdesign 544015 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mishdesign 544015
DMA (daily moving average) of Mishdesign 544015
| DMA period | DMA value |
| 5 day DMA | 47.62 |
| 12 day DMA | 44.61 |
| 20 day DMA | 47.25 |
| 35 day DMA | 50.13 |
| 50 day DMA | 53.8 |
| 100 day DMA | 58.92 |
| 150 day DMA | 67.26 |
| 200 day DMA | 83.02 |
EMA (exponential moving average) of Mishdesign 544015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.39 | 46.41 | 44.68 |
| 12 day EMA | 46.86 | 45.86 | 45.13 |
| 20 day EMA | 47.83 | 47.35 | 47.08 |
| 35 day EMA | 50.68 | 50.58 | 50.62 |
| 50 day EMA | 54.33 | 54.41 | 54.6 |
SMA (simple moving average) of Mishdesign 544015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.62 | 45.36 | 43.61 |
| 12 day SMA | 44.61 | 43.79 | 43.37 |
| 20 day SMA | 47.25 | 47.83 | 48.71 |
| 35 day SMA | 50.13 | 50.37 | 50.69 |
| 50 day SMA | 53.8 | 54.06 | 54.39 |
| 100 day SMA | 58.92 | 59.18 | 59.5 |
| 150 day SMA | 67.26 | 67.65 | 68.06 |
| 200 day SMA | 83.02 | 83.48 | 83.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.