Login or Join
HomepageMishdesign 544015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mishdesign 544015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mishdesign
Strong Daily Stock price targets for Mishdesign 544015 are 49.05 and 49.05
| Daily Target 1 | 49.05 |
| Daily Target 2 | 49.05 |
| Daily Target 3 | 49.05 |
| Daily Target 4 | 49.05 |
| Daily Target 5 | 49.05 |
Daily price and volume Mishdesign
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 49.05 (4.99%) | 49.05 | 49.05 - 49.05 | 0.1852 times | Mon 09 February 2026 | 46.72 (4.99%) | 43.38 | 43.38 - 46.72 | 1.4815 times | Fri 06 February 2026 | 44.50 (0%) | 44.50 | 44.50 - 44.50 | 0.9259 times | Thu 05 February 2026 | 44.50 (-2.2%) | 47.70 | 44.50 - 47.70 | 0.9259 times | Wed 04 February 2026 | 45.50 (-2.61%) | 45.50 | 45.50 - 45.50 | 0.1852 times | Tue 03 February 2026 | 46.72 (4.99%) | 46.72 | 46.72 - 46.72 | 0.1852 times | Fri 30 January 2026 | 44.50 (-1.11%) | 44.50 | 44.50 - 44.50 | 2.2222 times | Thu 29 January 2026 | 45.00 (2.27%) | 45.00 | 45.00 - 45.00 | 0.7407 times | Tue 27 January 2026 | 44.00 (0%) | 42.01 | 42.01 - 44.00 | 0.7407 times | Fri 23 January 2026 | 44.00 (0%) | 42.01 | 42.00 - 44.00 | 2.4074 times | Thu 22 January 2026 | 44.00 (3.53%) | 43.78 | 43.78 - 44.00 | 0.9259 times |
Weekly price and charts Mishdesign
Strong weekly Stock price targets for Mishdesign 544015 are 46.22 and 51.89
| Weekly Target 1 | 41.49 |
| Weekly Target 2 | 45.27 |
| Weekly Target 3 | 47.16 |
| Weekly Target 4 | 50.94 |
| Weekly Target 5 | 52.83 |
Weekly price and volumes for Mishdesign
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 49.05 (10.22%) | 43.38 | 43.38 - 49.05 | 0.4306 times | Fri 06 February 2026 | 44.50 (0%) | 46.72 | 44.50 - 47.70 | 0.5742 times | Fri 30 January 2026 | 44.50 (1.14%) | 42.01 | 42.01 - 45.00 | 0.9569 times | Fri 23 January 2026 | 44.00 (-1.12%) | 44.40 | 42.00 - 44.50 | 1.3397 times | Tue 13 January 2026 | 44.50 (-1.44%) | 43.10 | 43.10 - 45.50 | 0.5742 times | Fri 09 January 2026 | 45.15 (-6.23%) | 47.19 | 45.15 - 50.00 | 2.823 times | Fri 02 January 2026 | 48.15 (-3.95%) | 49.13 | 46.70 - 49.13 | 0.3828 times | Fri 26 December 2025 | 50.13 (-7.71%) | 54.59 | 47.75 - 54.59 | 1.0526 times | Fri 19 December 2025 | 54.32 (4.06%) | 52.00 | 51.74 - 54.32 | 0.4785 times | Thu 11 December 2025 | 52.20 (-4.43%) | 54.06 | 51.68 - 54.48 | 1.3876 times | Fri 05 December 2025 | 54.62 (26.73%) | 45.25 | 45.25 - 54.96 | 2.5837 times |
Monthly price and charts Mishdesign
Strong monthly Stock price targets for Mishdesign 544015 are 46.22 and 51.89
| Monthly Target 1 | 41.49 |
| Monthly Target 2 | 45.27 |
| Monthly Target 3 | 47.16 |
| Monthly Target 4 | 50.94 |
| Monthly Target 5 | 52.83 |
Monthly price and volumes Mishdesign
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 49.05 (10.22%) | 46.72 | 43.38 - 49.05 | 0.1211 times | Fri 30 January 2026 | 44.50 (-9.42%) | 49.13 | 42.00 - 50.00 | 0.7036 times | Wed 31 December 2025 | 49.13 (13.99%) | 45.25 | 45.25 - 54.96 | 0.692 times | Fri 28 November 2025 | 43.10 (-36.04%) | 70.75 | 40.10 - 70.75 | 2.301 times | Fri 31 October 2025 | 67.39 (5.3%) | 61.00 | 44.65 - 67.39 | 2.1453 times | Tue 30 September 2025 | 64.00 (8.35%) | 60.00 | 55.30 - 70.20 | 0.8881 times | Fri 29 August 2025 | 59.07 (-8.98%) | 63.61 | 59.07 - 63.61 | 0.1442 times | Wed 30 July 2025 | 64.90 (3.92%) | 63.50 | 53.25 - 70.32 | 1.2226 times | Mon 30 June 2025 | 62.45 (-31.08%) | 86.08 | 57.53 - 86.08 | 1.3437 times | Fri 30 May 2025 | 90.61 (7.87%) | 82.38 | 77.00 - 95.37 | 0.4383 times | Wed 30 April 2025 | 84.00 (25.37%) | 64.00 | 64.00 - 87.61 | 0.173 times |
Indicator Analysis of Mishdesign
Please login to view indicator analysis. or View indicator analysis of Mishdesign 544015 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mishdesign 544015
DMA (daily moving average) of Mishdesign 544015
| DMA period | DMA value |
| 5 day DMA | 46.05 |
| 12 day DMA | 45.08 |
| 20 day DMA | 45.74 |
| 35 day DMA | 47.95 |
| 50 day DMA | 47.28 |
| 100 day DMA | 52.87 |
| 150 day DMA | 58.43 |
| 200 day DMA | 66.72 |
EMA (exponential moving average) of Mishdesign 544015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.67 | 45.48 | 44.86 |
| 12 day EMA | 45.98 | 45.42 | 45.18 |
| 20 day EMA | 46.15 | 45.85 | 45.76 |
| 35 day EMA | 46.45 | 46.3 | 46.27 |
| 50 day EMA | 47.17 | 47.09 | 47.11 |
SMA (simple moving average) of Mishdesign 544015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.05 | 45.59 | 45.14 |
| 12 day SMA | 45.08 | 44.7 | 44.52 |
| 20 day SMA | 45.74 | 45.7 | 45.82 |
| 35 day SMA | 47.95 | 48.03 | 48.26 |
| 50 day SMA | 47.28 | 47.15 | 47.11 |
| 100 day SMA | 52.87 | 52.99 | 53.15 |
| 150 day SMA | 58.43 | 58.64 | 58.87 |
| 200 day SMA | 66.72 | 67.16 | 67.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.