Login or Join
HomepageMishdesign 544015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mishdesign 544015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mishdesign
Strong Daily Stock price targets for Mishdesign 544015 are 36.38 and 36.38
| Daily Target 1 | 36.38 |
| Daily Target 2 | 36.38 |
| Daily Target 3 | 36.38 |
| Daily Target 4 | 36.38 |
| Daily Target 5 | 36.38 |
Daily price and volume Mishdesign
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 36.38 (4.99%) | 36.38 | 36.38 - 36.38 | 0.7042 times | Wed 08 April 2026 | 34.65 (5%) | 33.00 | 33.00 - 34.65 | 0.9859 times | Tue 07 April 2026 | 33.00 (-3.59%) | 34.23 | 33.00 - 34.23 | 0.2817 times | Mon 06 April 2026 | 34.23 (4.97%) | 32.61 | 32.61 - 34.23 | 0.7042 times | Thu 02 April 2026 | 32.61 (-4.98%) | 32.61 | 32.61 - 35.90 | 2.2535 times | Wed 01 April 2026 | 34.32 (-4.67%) | 34.50 | 34.20 - 34.50 | 0.4225 times | Fri 27 March 2026 | 36.00 (-1.23%) | 34.63 | 34.63 - 38.27 | 2.3944 times | Wed 25 March 2026 | 36.45 (-4.71%) | 36.36 | 36.36 - 36.50 | 0.8451 times | Tue 24 March 2026 | 38.25 (-3.04%) | 37.48 | 37.48 - 38.25 | 0.7042 times | Mon 23 March 2026 | 39.45 (-4.99%) | 39.45 | 39.45 - 41.40 | 0.7042 times | Fri 20 March 2026 | 41.52 (-4.99%) | 41.52 | 41.52 - 41.52 | 0.2817 times |
Weekly price and charts Mishdesign
Strong weekly Stock price targets for Mishdesign 544015 are 34.5 and 38.27
| Weekly Target 1 | 31.35 |
| Weekly Target 2 | 33.87 |
| Weekly Target 3 | 35.123333333333 |
| Weekly Target 4 | 37.64 |
| Weekly Target 5 | 38.89 |
Weekly price and volumes for Mishdesign
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 36.38 (11.56%) | 32.61 | 32.61 - 36.38 | 0.7787 times | Thu 02 April 2026 | 32.61 (-9.42%) | 34.50 | 32.61 - 35.90 | 0.7787 times | Fri 27 March 2026 | 36.00 (-13.29%) | 39.45 | 34.63 - 41.40 | 1.3525 times | Fri 20 March 2026 | 41.52 (-13.37%) | 46.00 | 41.52 - 46.00 | 0.3689 times | Thu 12 March 2026 | 47.93 (-9.74%) | 51.00 | 47.93 - 51.00 | 0.5328 times | Wed 25 February 2026 | 53.10 (-2.85%) | 57.35 | 52.00 - 57.39 | 2.1311 times | Thu 19 February 2026 | 54.66 (1.22%) | 54.00 | 52.00 - 58.00 | 1.4344 times | Fri 13 February 2026 | 54.00 (21.35%) | 43.38 | 43.38 - 54.07 | 1.3115 times | Fri 06 February 2026 | 44.50 (0%) | 46.72 | 44.50 - 47.70 | 0.4918 times | Fri 30 January 2026 | 44.50 (1.14%) | 42.01 | 42.01 - 45.00 | 0.8197 times | Fri 23 January 2026 | 44.00 (-1.12%) | 44.40 | 42.00 - 44.50 | 1.1475 times |
Monthly price and charts Mishdesign
Strong monthly Stock price targets for Mishdesign 544015 are 34.5 and 38.27
| Monthly Target 1 | 31.35 |
| Monthly Target 2 | 33.87 |
| Monthly Target 3 | 35.123333333333 |
| Monthly Target 4 | 37.64 |
| Monthly Target 5 | 38.89 |
Monthly price and volumes Mishdesign
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 36.38 (1.06%) | 34.50 | 32.61 - 36.38 | 0.2334 times | Fri 27 March 2026 | 36.00 (-32.2%) | 51.00 | 34.63 - 51.00 | 0.3378 times | Wed 25 February 2026 | 53.10 (19.33%) | 46.72 | 43.38 - 58.00 | 0.8047 times | Fri 30 January 2026 | 44.50 (-9.42%) | 49.13 | 42.00 - 50.00 | 0.7494 times | Wed 31 December 2025 | 49.13 (13.99%) | 45.25 | 45.25 - 54.96 | 0.7371 times | Fri 28 November 2025 | 43.10 (-36.04%) | 70.75 | 40.10 - 70.75 | 2.4509 times | Fri 31 October 2025 | 67.39 (5.3%) | 61.00 | 44.65 - 67.39 | 2.285 times | Tue 30 September 2025 | 64.00 (8.35%) | 60.00 | 55.30 - 70.20 | 0.9459 times | Fri 29 August 2025 | 59.07 (-8.98%) | 63.61 | 59.07 - 63.61 | 0.1536 times | Wed 30 July 2025 | 64.90 (3.92%) | 63.50 | 53.25 - 70.32 | 1.3022 times | Mon 30 June 2025 | 62.45 (-31.08%) | 86.08 | 57.53 - 86.08 | 1.4312 times |
Indicator Analysis of Mishdesign
Please login to view indicator analysis. or View indicator analysis of Mishdesign 544015 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mishdesign 544015
DMA (daily moving average) of Mishdesign 544015
| DMA period | DMA value |
| 5 day DMA | 34.17 |
| 12 day DMA | 36.71 |
| 20 day DMA | 42.87 |
| 35 day DMA | 44.89 |
| 50 day DMA | 45.62 |
| 100 day DMA | 48.42 |
| 150 day DMA | 53.09 |
| 200 day DMA | 59.48 |
EMA (exponential moving average) of Mishdesign 544015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.15 | 34.53 | 34.47 |
| 12 day EMA | 37.56 | 37.77 | 38.34 |
| 20 day EMA | 40.25 | 40.66 | 41.29 |
| 35 day EMA | 42.85 | 43.23 | 43.74 |
| 50 day EMA | 45.01 | 45.36 | 45.8 |
SMA (simple moving average) of Mishdesign 544015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.17 | 33.76 | 34.03 |
| 12 day SMA | 36.71 | 37.52 | 38.62 |
| 20 day SMA | 42.87 | 43.86 | 44.8 |
| 35 day SMA | 44.89 | 45.06 | 45.34 |
| 50 day SMA | 45.62 | 45.89 | 46.23 |
| 100 day SMA | 48.42 | 48.72 | 49.01 |
| 150 day SMA | 53.09 | 53.25 | 53.42 |
| 200 day SMA | 59.48 | 59.74 | 60 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.