Login or Join
HomepageHonasa 544014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honasa 544014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Honasa
Strong Daily Stock price targets for Honasa 544014 are 475.28 and 490.68
| Daily Target 1 | 463.73 |
| Daily Target 2 | 471.42 |
| Daily Target 3 | 479.13333333333 |
| Daily Target 4 | 486.82 |
| Daily Target 5 | 494.53 |
Daily price and volume Honasa
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 479.10 (2.39%) | 472.35 | 471.45 - 486.85 | 2.0263 times | Wed 12 August 2026 | 467.90 (0.29%) | 468.00 | 461.50 - 477.25 | 1.2943 times | Tue 11 August 2026 | 466.55 (-2.3%) | 473.45 | 465.20 - 480.95 | 0.7224 times | Mon 10 August 2026 | 477.55 (-0.1%) | 473.20 | 473.15 - 486.55 | 1.0097 times | Fri 07 August 2026 | 478.05 (2.7%) | 469.95 | 464.00 - 480.00 | 1.3311 times | Thu 06 August 2026 | 465.50 (1.23%) | 460.30 | 460.05 - 469.00 | 0.6616 times | Wed 05 August 2026 | 459.85 (0.15%) | 461.70 | 456.50 - 463.55 | 0.641 times | Tue 04 August 2026 | 459.15 (0.23%) | 461.90 | 453.55 - 469.00 | 1.3349 times | Mon 03 August 2026 | 458.10 (1.89%) | 449.90 | 438.55 - 461.60 | 0.6833 times | Fri 31 July 2026 | 449.60 (1.18%) | 447.90 | 447.85 - 457.70 | 0.2956 times | Thu 30 July 2026 | 444.35 (-1.05%) | 449.90 | 442.10 - 451.90 | 0.5522 times |
Weekly price and charts Honasa
Strong weekly Stock price targets for Honasa 544014 are 470.3 and 495.65
| Weekly Target 1 | 450.47 |
| Weekly Target 2 | 464.78 |
| Weekly Target 3 | 475.81666666667 |
| Weekly Target 4 | 490.13 |
| Weekly Target 5 | 501.17 |
Weekly price and volumes for Honasa
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 479.10 (0.22%) | 473.20 | 461.50 - 486.85 | 0.2503 times | Fri 07 August 2026 | 478.05 (6.33%) | 449.90 | 438.55 - 480.00 | 0.2304 times | Fri 31 July 2026 | 449.60 (0.16%) | 447.40 | 442.10 - 460.65 | 0.1503 times | Fri 24 July 2026 | 448.90 (-3.9%) | 468.20 | 443.15 - 474.40 | 0.1842 times | Fri 17 July 2026 | 467.10 (-0.9%) | 471.20 | 461.25 - 491.00 | 0.2354 times | Fri 10 July 2026 | 471.35 (2.15%) | 470.80 | 461.05 - 478.00 | 0.294 times | Fri 03 July 2026 | 461.45 (10.47%) | 420.95 | 416.50 - 474.75 | 0.799 times | Thu 25 June 2026 | 417.70 (0.01%) | 415.00 | 402.35 - 434.95 | 2.1386 times | Fri 19 June 2026 | 417.65 (1.03%) | 419.45 | 398.25 - 419.80 | 0.3036 times | Fri 12 June 2026 | 413.40 (-0.6%) | 410.40 | 405.00 - 437.90 | 5.4143 times | Fri 05 June 2026 | 415.90 (2.1%) | 408.05 | 396.20 - 422.05 | 2.024 times |
Monthly price and charts Honasa
Strong monthly Stock price targets for Honasa 544014 are 458.83 and 507.13
| Monthly Target 1 | 419.87 |
| Monthly Target 2 | 449.48 |
| Monthly Target 3 | 468.16666666667 |
| Monthly Target 4 | 497.78 |
| Monthly Target 5 | 516.47 |
Monthly price and volumes Honasa
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 479.10 (6.56%) | 449.90 | 438.55 - 486.85 | 0.1474 times | Fri 31 July 2026 | 449.60 (-1.92%) | 454.75 | 442.10 - 491.00 | 0.3323 times | Tue 30 June 2026 | 458.40 (12.53%) | 408.05 | 396.20 - 464.35 | 3.207 times | Fri 29 May 2026 | 407.35 (19.47%) | 339.15 | 330.10 - 424.55 | 2.0547 times | Thu 30 April 2026 | 340.95 (14.36%) | 311.15 | 295.00 - 359.90 | 0.8804 times | Mon 30 March 2026 | 298.15 (-1.63%) | 265.65 | 261.65 - 302.95 | 0.2198 times | Fri 27 February 2026 | 303.10 (9.66%) | 276.50 | 269.80 - 319.55 | 0.8996 times | Fri 30 January 2026 | 276.40 (-3.47%) | 283.60 | 256.00 - 305.05 | 0.1667 times | Wed 31 December 2025 | 286.35 (-1.31%) | 290.15 | 248.55 - 299.60 | 1.5931 times | Fri 28 November 2025 | 290.15 (2%) | 284.65 | 266.50 - 308.55 | 0.4988 times | Fri 31 October 2025 | 284.45 (1.39%) | 280.00 | 268.10 - 299.70 | 0.1233 times |
Indicator Analysis of Honasa
Please login to view indicator analysis. or View indicator analysis of Honasa 544014 on MunafaSutra.com for free
DMA SMA EMA moving averages of Honasa 544014
DMA (daily moving average) of Honasa 544014
| DMA period | DMA value |
| 5 day DMA | 473.83 |
| 12 day DMA | 462.9 |
| 20 day DMA | 459.16 |
| 35 day DMA | 459.45 |
| 50 day DMA | 445.06 |
| 100 day DMA | 392.54 |
| 150 day DMA | 357.98 |
| 200 day DMA | 337.9 |
EMA (exponential moving average) of Honasa 544014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.93 | 468.34 | 468.56 |
| 12 day EMA | 466.25 | 463.91 | 463.18 |
| 20 day EMA | 462.11 | 460.32 | 459.52 |
| 35 day EMA | 452.03 | 450.44 | 449.41 |
| 50 day EMA | 444.75 | 443.35 | 442.35 |
SMA (simple moving average) of Honasa 544014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.83 | 471.11 | 469.5 |
| 12 day SMA | 462.9 | 460.56 | 459.28 |
| 20 day SMA | 459.16 | 458.72 | 458.83 |
| 35 day SMA | 459.45 | 457.76 | 456.25 |
| 50 day SMA | 445.06 | 443.6 | 442.31 |
| 100 day SMA | 392.54 | 390.41 | 388.43 |
| 150 day SMA | 357.98 | 356.68 | 355.47 |
| 200 day SMA | 337.9 | 336.9 | 335.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.