Login or Join
HomepageHonasa 544014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honasa 544014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Honasa
Strong Daily Stock price targets for Honasa 544014 are 270.03 and 280.13
| Daily Target 1 | 262.38 |
| Daily Target 2 | 267.57 |
| Daily Target 3 | 272.48333333333 |
| Daily Target 4 | 277.67 |
| Daily Target 5 | 282.58 |
Daily price and volume Honasa
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 272.75 (-1.92%) | 271.30 | 267.30 - 277.40 | 1.545 times | Tue 20 January 2026 | 278.10 (-2.06%) | 283.30 | 275.00 - 285.15 | 1.1476 times | Mon 19 January 2026 | 283.95 (-0.82%) | 285.45 | 280.35 - 285.85 | 0.5103 times | Fri 16 January 2026 | 286.30 (-0.59%) | 288.75 | 282.75 - 288.75 | 0.8916 times | Wed 14 January 2026 | 288.00 (-0.69%) | 290.10 | 286.85 - 290.10 | 0.2526 times | Tue 13 January 2026 | 290.00 (1.03%) | 290.10 | 286.30 - 291.65 | 0.7499 times | Mon 12 January 2026 | 287.05 (-1.15%) | 282.05 | 282.05 - 290.20 | 1.2301 times | Fri 09 January 2026 | 290.40 (-1.51%) | 294.90 | 289.75 - 296.95 | 1.2499 times | Thu 08 January 2026 | 294.85 (-1.73%) | 300.10 | 293.65 - 301.00 | 0.846 times | Wed 07 January 2026 | 300.05 (0%) | 300.00 | 296.50 - 305.05 | 1.5771 times | Tue 06 January 2026 | 300.05 (2.58%) | 294.10 | 291.25 - 304.00 | 4.6109 times |
Weekly price and charts Honasa
Strong weekly Stock price targets for Honasa 544014 are 260.75 and 279.3
| Weekly Target 1 | 256.75 |
| Weekly Target 2 | 264.75 |
| Weekly Target 3 | 275.3 |
| Weekly Target 4 | 283.3 |
| Weekly Target 5 | 293.85 |
Weekly price and volumes for Honasa
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 272.75 (-4.73%) | 285.45 | 267.30 - 285.85 | 0.108 times | Fri 16 January 2026 | 286.30 (-1.41%) | 282.05 | 282.05 - 291.65 | 0.1053 times | Fri 09 January 2026 | 290.40 (-0.79%) | 293.00 | 289.75 - 305.05 | 0.3414 times | Fri 02 January 2026 | 292.70 (8.93%) | 268.65 | 266.55 - 299.60 | 5.2871 times | Fri 26 December 2025 | 268.70 (-0.59%) | 266.05 | 265.00 - 278.80 | 0.1013 times | Fri 19 December 2025 | 270.30 (3.29%) | 260.00 | 250.65 - 272.80 | 2.4076 times | Fri 12 December 2025 | 261.70 (-4.78%) | 274.00 | 248.55 - 274.00 | 0.9171 times | Fri 05 December 2025 | 274.85 (-5.27%) | 290.15 | 273.50 - 290.75 | 0.111 times | Fri 28 November 2025 | 290.15 (1.17%) | 284.55 | 284.50 - 296.50 | 0.1919 times | Fri 21 November 2025 | 286.80 (-1.81%) | 293.35 | 285.30 - 302.00 | 0.4293 times | Fri 14 November 2025 | 292.10 (6.78%) | 273.20 | 266.50 - 308.55 | 1.8946 times |
Monthly price and charts Honasa
Strong monthly Stock price targets for Honasa 544014 are 251.15 and 288.9
| Monthly Target 1 | 243.95 |
| Monthly Target 2 | 258.35 |
| Monthly Target 3 | 281.7 |
| Monthly Target 4 | 296.1 |
| Monthly Target 5 | 319.45 |
Monthly price and volumes Honasa
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 272.75 (-4.75%) | 283.60 | 267.30 - 305.05 | 0.2733 times | Wed 31 December 2025 | 286.35 (-1.31%) | 290.15 | 248.55 - 299.60 | 3.3652 times | Fri 28 November 2025 | 290.15 (2%) | 284.65 | 266.50 - 308.55 | 1.0151 times | Fri 31 October 2025 | 284.45 (1.39%) | 280.00 | 268.10 - 299.70 | 0.2604 times | Tue 30 September 2025 | 280.55 (-4.3%) | 293.00 | 275.50 - 309.05 | 0.5989 times | Fri 29 August 2025 | 293.15 (7.74%) | 267.15 | 255.30 - 314.90 | 1.4246 times | Thu 31 July 2025 | 272.10 (-12.42%) | 312.00 | 260.25 - 312.00 | 0.337 times | Mon 30 June 2025 | 310.70 (-1.93%) | 313.60 | 295.35 - 334.00 | 0.2911 times | Fri 30 May 2025 | 316.80 (28.78%) | 244.00 | 232.15 - 330.50 | 1.9773 times | Wed 30 April 2025 | 246.00 (5.99%) | 230.00 | 216.25 - 255.80 | 0.457 times | Fri 28 March 2025 | 232.10 (7.43%) | 215.75 | 202.00 - 244.60 | 1.2187 times |
Indicator Analysis of Honasa
Please login to view indicator analysis. or View indicator analysis of Honasa 544014 on MunafaSutra.com for free
DMA SMA EMA moving averages of Honasa 544014
DMA (daily moving average) of Honasa 544014
| DMA period | DMA value |
| 5 day DMA | 281.82 |
| 12 day DMA | 288.67 |
| 20 day DMA | 285.54 |
| 35 day DMA | 277.02 |
| 50 day DMA | 280.36 |
| 100 day DMA | 285.33 |
| 150 day DMA | 286.61 |
| 200 day DMA | 281.01 |
EMA (exponential moving average) of Honasa 544014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.32 | 284.1 | 287.1 |
| 12 day EMA | 283.85 | 285.87 | 287.28 |
| 20 day EMA | 283.24 | 284.34 | 285 |
| 35 day EMA | 283.05 | 283.66 | 283.99 |
| 50 day EMA | 280.33 | 280.64 | 280.74 |
SMA (simple moving average) of Honasa 544014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.82 | 285.27 | 287.06 |
| 12 day SMA | 288.67 | 290.33 | 290.8 |
| 20 day SMA | 285.54 | 285.23 | 284.84 |
| 35 day SMA | 277.02 | 277.4 | 277.75 |
| 50 day SMA | 280.36 | 280.37 | 280.34 |
| 100 day SMA | 285.33 | 285.61 | 285.83 |
| 150 day SMA | 286.61 | 286.9 | 287.17 |
| 200 day SMA | 281.01 | 280.75 | 280.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.