Honasa 544014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Honasa 544014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Honasa

Strong Daily Stock price targets for Honasa 544014 are 407.53 and 426.33

Daily Target 1404.13
Daily Target 2410.92
Daily Target 3422.93333333333
Daily Target 4429.72
Daily Target 5441.73

Daily price and volume Honasa

Date Closing Open Range Volume
Thu 25 June 2026 417.70 (0.3%) 419.20 416.15 - 434.95 5.1716 times
Wed 24 June 2026 416.45 (-0.8%) 432.85 402.35 - 432.85 1.3337 times
Tue 23 June 2026 419.80 (1.14%) 416.90 413.00 - 421.90 0.0993 times
Mon 22 June 2026 415.05 (-0.62%) 415.00 412.65 - 420.75 0.117 times
Fri 19 June 2026 417.65 (2.81%) 406.25 403.40 - 419.50 0.2888 times
Thu 18 June 2026 406.25 (1.18%) 402.70 399.70 - 408.35 0.1047 times
Wed 17 June 2026 401.50 (0.26%) 398.95 398.35 - 405.00 0.1352 times
Tue 16 June 2026 400.45 (-1.65%) 408.00 398.25 - 414.40 0.1793 times
Mon 15 June 2026 407.15 (-1.51%) 419.45 406.00 - 419.80 0.2462 times
Fri 12 June 2026 413.40 (-1.05%) 424.50 411.80 - 426.10 2.324 times
Thu 11 June 2026 417.80 (0.94%) 425.00 413.00 - 437.90 7.9852 times

Daily chart Honasa

Weekly price and charts Honasa

Strong weekly Stock price targets for Honasa 544014 are 410.03 and 442.63

Weekly Target 1385.73
Weekly Target 2401.72
Weekly Target 3418.33333333333
Weekly Target 4434.32
Weekly Target 5450.93

Weekly price and volumes for Honasa

Date Closing Open Range Volume
Thu 25 June 2026 417.70 (0.01%) 415.00 402.35 - 434.95 1.2016 times
Fri 19 June 2026 417.65 (1.03%) 419.45 398.25 - 419.80 0.1706 times
Fri 12 June 2026 413.40 (-0.6%) 410.40 405.00 - 437.90 3.0421 times
Fri 05 June 2026 415.90 (2.1%) 408.05 396.20 - 422.05 1.1372 times
Fri 29 May 2026 407.35 (5.92%) 385.10 382.05 - 424.55 0.8088 times
Fri 22 May 2026 384.60 (8.54%) 353.40 340.80 - 405.40 2.7613 times
Fri 15 May 2026 354.35 (-1.25%) 363.05 344.75 - 364.80 0.1169 times
Fri 08 May 2026 358.85 (5.25%) 339.15 330.10 - 362.70 0.0782 times
Thu 30 April 2026 340.95 (-2.25%) 348.80 339.30 - 359.90 0.0597 times
Fri 24 April 2026 348.80 (0.93%) 347.25 338.15 - 358.95 0.6236 times
Fri 17 April 2026 345.60 (0.25%) 343.10 334.85 - 354.90 0.1445 times

weekly chart Honasa

Monthly price and charts Honasa

Strong monthly Stock price targets for Honasa 544014 are 406.95 and 448.65

Monthly Target 1375.57
Monthly Target 2396.63
Monthly Target 3417.26666666667
Monthly Target 4438.33
Monthly Target 5458.97

Monthly price and volumes Honasa

Date Closing Open Range Volume
Thu 25 June 2026 417.70 (2.54%) 408.05 396.20 - 437.90 3.1073 times
Fri 29 May 2026 407.35 (19.47%) 339.15 330.10 - 424.55 2.1075 times
Thu 30 April 2026 340.95 (14.36%) 311.15 295.00 - 359.90 0.9031 times
Mon 30 March 2026 298.15 (-1.63%) 265.65 261.65 - 302.95 0.2255 times
Fri 27 February 2026 303.10 (9.66%) 276.50 269.80 - 319.55 0.9227 times
Fri 30 January 2026 276.40 (-3.47%) 283.60 256.00 - 305.05 0.171 times
Wed 31 December 2025 286.35 (-1.31%) 290.15 248.55 - 299.60 1.634 times
Fri 28 November 2025 290.15 (2%) 284.65 266.50 - 308.55 0.5116 times
Fri 31 October 2025 284.45 (1.39%) 280.00 268.10 - 299.70 0.1265 times
Tue 30 September 2025 280.55 (-4.3%) 293.00 275.50 - 309.05 0.2908 times
Fri 29 August 2025 293.15 (7.74%) 267.15 255.30 - 314.90 0.6917 times

monthly chart Honasa

DMA SMA EMA moving averages of Honasa 544014

DMA (daily moving average) of Honasa 544014

DMA period DMA value
5 day DMA 417.33
12 day DMA 412.26
20 day DMA 411.15
35 day DMA 391.57
50 day DMA 377.63
100 day DMA 336.06
150 day DMA 317.28
200 day DMA 310.2

EMA (exponential moving average) of Honasa 544014

EMA period EMA current EMA prev EMA prev2
5 day EMA415.91415.02414.3
12 day EMA412.15411.14410.17
20 day EMA406.26405.06403.86
35 day EMA392.64391.16389.67
50 day EMA377.46375.82374.16

SMA (simple moving average) of Honasa 544014

SMA period SMA current SMA prev SMA prev2
5 day SMA417.33415.04412.05
12 day SMA412.26411.49411.4
20 day SMA411.15411.26410.21
35 day SMA391.57389.49387.35
50 day SMA377.63376.17374.73
100 day SMA336.06334.56333.11
150 day SMA317.28316.44315.59
200 day SMA310.2309.6308.99
Back to top | Use Dark Theme