Honasa 544014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Honasa 544014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Honasa

Strong Daily Stock price targets for Honasa 544014 are 422.05 and 434.65

Daily Target 1418.92
Daily Target 2425.18
Daily Target 3431.51666666667
Daily Target 4437.78
Daily Target 5444.12

Daily price and volume Honasa

Date Closing Open Range Volume
Tue 30 April 2024 431.45 (1.43%) 435.80 425.25 - 437.85 0.1027 times
Mon 29 April 2024 425.35 (-0.86%) 437.55 423.05 - 444.25 0.2242 times
Fri 26 April 2024 429.05 (1.49%) 423.95 420.00 - 430.45 0.0596 times
Thu 25 April 2024 422.75 (-0.97%) 426.00 420.45 - 430.80 0.0527 times
Wed 24 April 2024 426.90 (-2.69%) 436.85 423.85 - 438.10 0.2648 times
Tue 23 April 2024 438.70 (8.51%) 413.95 412.00 - 446.20 0.6525 times
Mon 22 April 2024 404.30 (4.81%) 398.05 394.00 - 406.25 0.0852 times
Fri 19 April 2024 385.75 (0.85%) 377.70 375.00 - 392.00 0.0695 times
Thu 18 April 2024 382.50 (-0.09%) 381.50 378.50 - 387.90 0.1452 times
Tue 16 April 2024 382.85 (-2.98%) 386.75 375.00 - 394.05 8.3435 times
Mon 15 April 2024 394.60 (-0.53%) 380.05 380.05 - 398.05 0.0367 times

Daily chart Honasa

Weekly price and charts Honasa

Strong weekly Stock price targets for Honasa 544014 are 416.65 and 437.85

Weekly Target 1411.72
Weekly Target 2421.58
Weekly Target 3432.91666666667
Weekly Target 4442.78
Weekly Target 5454.12

Weekly price and volumes for Honasa

Date Closing Open Range Volume
Tue 30 April 2024 431.45 (0.56%) 437.55 423.05 - 444.25 0.2478 times
Fri 26 April 2024 429.05 (11.22%) 398.05 394.00 - 446.20 0.8449 times
Fri 19 April 2024 385.75 (-2.76%) 380.05 375.00 - 398.05 6.5136 times
Fri 12 April 2024 396.70 (-1.99%) 403.90 389.45 - 410.45 0.2557 times
Fri 05 April 2024 404.75 (0.68%) 410.40 401.00 - 419.30 0.3047 times
Thu 28 March 2024 402.00 (8.71%) 368.95 365.35 - 406.30 0.38 times
Fri 22 March 2024 369.80 (-2.54%) 382.00 357.85 - 387.10 0.3336 times
Fri 15 March 2024 379.45 (-3.19%) 393.40 365.00 - 396.00 0.4024 times
Thu 07 March 2024 391.95 (-6.58%) 420.40 388.45 - 420.40 0.3057 times
Sat 02 March 2024 419.55 (-5.74%) 441.35 405.70 - 446.80 0.4117 times
Fri 23 February 2024 445.10 (-0.08%) 440.55 425.65 - 458.05 0.4952 times

weekly chart Honasa

Monthly price and charts Honasa

Strong monthly Stock price targets for Honasa 544014 are 403.23 and 474.43

Monthly Target 1346.35
Monthly Target 2388.9
Monthly Target 3417.55
Monthly Target 4460.1
Monthly Target 5488.75

Monthly price and volumes Honasa

Date Closing Open Range Volume
Tue 30 April 2024 431.45 (7.33%) 410.40 375.00 - 446.20 0.9112 times
Thu 28 March 2024 402.00 (-2.85%) 419.20 357.85 - 428.00 0.1663 times
Thu 29 February 2024 413.80 (-11.59%) 467.85 405.70 - 474.35 0.3671 times
Wed 31 January 2024 468.05 (6.25%) 440.55 417.45 - 510.75 0.6335 times
Fri 29 December 2023 440.50 (6.52%) 409.90 359.10 - 472.45 1.0589 times
Thu 30 November 2023 413.55 (0%) 324.00 256.10 - 487.00 2.8631 times
Thu 02 May 2024 (0%) - 0 times

monthly chart Honasa

DMA SMA EMA moving averages of Honasa 544014

DMA (daily moving average) of Honasa 544014

DMA period DMA value
5 day DMA 427.1
12 day DMA 410.08
20 day DMA 407.69
35 day DMA 396.46
50 day DMA 406.05
100 day DMA 422.91
150 day DMA
200 day DMA

EMA (exponential moving average) of Honasa 544014

EMA period EMA current EMA prev EMA prev2
5 day EMA425.55422.6421.23
12 day EMA415.88413.05410.81
20 day EMA410.26408.03406.21
35 day EMA409.91408.64407.66
50 day EMA410.11409.24408.58

SMA (simple moving average) of Honasa 544014

SMA period SMA current SMA prev SMA prev2
5 day SMA427.1428.55424.34
12 day SMA410.08406.78404.71
20 day SMA407.69406.22404.74
35 day SMA396.46395.73395.14
50 day SMA406.05406.24406.11
100 day SMA422.91422.43422.17
150 day SMA
200 day SMA
Back to top | Use Dark Theme