Login or Join
HomepageHonasa 544014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honasa 544014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Honasa
Strong Daily Stock price targets for Honasa 544014 are 274.05 and 281
| Daily Target 1 | 272.72 |
| Daily Target 2 | 275.38 |
| Daily Target 3 | 279.66666666667 |
| Daily Target 4 | 282.33 |
| Daily Target 5 | 286.62 |
Daily price and volume Honasa
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 278.05 (-1.23%) | 280.00 | 277.00 - 283.95 | 1.0071 times | Wed 03 December 2025 | 281.50 (-1.49%) | 285.70 | 280.05 - 286.35 | 0.6696 times | Tue 02 December 2025 | 285.75 (-0.12%) | 286.10 | 284.50 - 289.10 | 0.5515 times | Mon 01 December 2025 | 286.10 (-1.4%) | 290.15 | 284.50 - 290.75 | 0.736 times | Fri 28 November 2025 | 290.15 (0.19%) | 288.45 | 286.55 - 291.45 | 0.8088 times | Thu 27 November 2025 | 289.60 (-1.24%) | 294.10 | 287.85 - 295.50 | 1.047 times | Wed 26 November 2025 | 293.25 (-0.58%) | 295.00 | 289.35 - 296.25 | 0.8432 times | Tue 25 November 2025 | 294.95 (1.6%) | 286.10 | 286.10 - 296.50 | 2.2487 times | Mon 24 November 2025 | 290.30 (1.22%) | 284.55 | 284.50 - 291.05 | 1.0384 times | Fri 21 November 2025 | 286.80 (-1.1%) | 289.90 | 286.00 - 293.45 | 1.0497 times | Thu 20 November 2025 | 290.00 (0.62%) | 291.50 | 288.50 - 296.05 | 1.3473 times |
Weekly price and charts Honasa
Strong weekly Stock price targets for Honasa 544014 are 270.65 and 284.4
| Weekly Target 1 | 268.18 |
| Weekly Target 2 | 273.12 |
| Weekly Target 3 | 281.93333333333 |
| Weekly Target 4 | 286.87 |
| Weekly Target 5 | 295.68 |
Weekly price and volumes for Honasa
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 278.05 (-4.17%) | 290.15 | 277.00 - 290.75 | 0.2211 times | Fri 28 November 2025 | 290.15 (1.17%) | 284.55 | 284.50 - 296.50 | 0.4465 times | Fri 21 November 2025 | 286.80 (-1.81%) | 293.35 | 285.30 - 302.00 | 0.9991 times | Fri 14 November 2025 | 292.10 (6.78%) | 273.20 | 266.50 - 308.55 | 4.4087 times | Fri 07 November 2025 | 273.55 (-3.83%) | 284.65 | 270.35 - 288.00 | 0.2347 times | Fri 31 October 2025 | 284.45 (3.62%) | 273.65 | 268.10 - 293.15 | 0.509 times | Thu 23 October 2025 | 274.50 (-1.75%) | 277.40 | 272.50 - 281.85 | 0.2395 times | Fri 17 October 2025 | 279.40 (-4.23%) | 291.00 | 275.35 - 291.00 | 0.3843 times | Fri 10 October 2025 | 291.75 (-0.19%) | 290.00 | 282.20 - 299.70 | 0.3068 times | Fri 03 October 2025 | 292.30 (2.67%) | 287.55 | 275.50 - 294.00 | 2.2503 times | Fri 26 September 2025 | 284.70 (-5.57%) | 304.45 | 280.75 - 304.45 | 0.4709 times |
Monthly price and charts Honasa
Strong monthly Stock price targets for Honasa 544014 are 270.65 and 284.4
| Monthly Target 1 | 268.18 |
| Monthly Target 2 | 273.12 |
| Monthly Target 3 | 281.93333333333 |
| Monthly Target 4 | 286.87 |
| Monthly Target 5 | 295.68 |
Monthly price and volumes Honasa
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 278.05 (-4.17%) | 290.15 | 277.00 - 290.75 | 0.0484 times | Fri 28 November 2025 | 290.15 (2%) | 284.65 | 266.50 - 308.55 | 1.3327 times | Fri 31 October 2025 | 284.45 (1.39%) | 280.00 | 268.10 - 299.70 | 0.3419 times | Tue 30 September 2025 | 280.55 (-4.3%) | 293.00 | 275.50 - 309.05 | 0.7863 times | Fri 29 August 2025 | 293.15 (7.74%) | 267.15 | 255.30 - 314.90 | 1.8703 times | Thu 31 July 2025 | 272.10 (-12.42%) | 312.00 | 260.25 - 312.00 | 0.4425 times | Mon 30 June 2025 | 310.70 (-1.93%) | 313.60 | 295.35 - 334.00 | 0.3822 times | Fri 30 May 2025 | 316.80 (28.78%) | 244.00 | 232.15 - 330.50 | 2.5959 times | Wed 30 April 2025 | 246.00 (5.99%) | 230.00 | 216.25 - 255.80 | 0.6 times | Fri 28 March 2025 | 232.10 (7.43%) | 215.75 | 202.00 - 244.60 | 1.5999 times | Fri 28 February 2025 | 216.05 (-2.04%) | 228.40 | 197.15 - 234.90 | 1.4916 times |
Indicator Analysis of Honasa
Please login to view indicator analysis. or View indicator analysis of Honasa 544014 on MunafaSutra.com for free
DMA SMA EMA moving averages of Honasa 544014
DMA (daily moving average) of Honasa 544014
| DMA period | DMA value |
| 5 day DMA | 284.31 |
| 12 day DMA | 287.89 |
| 20 day DMA | 285.88 |
| 35 day DMA | 283.09 |
| 50 day DMA | 285.65 |
| 100 day DMA | 286.48 |
| 150 day DMA | 287.87 |
| 200 day DMA | 271.72 |
EMA (exponential moving average) of Honasa 544014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.26 | 285.87 | 288.06 |
| 12 day EMA | 285.74 | 287.14 | 288.17 |
| 20 day EMA | 285.86 | 286.68 | 287.23 |
| 35 day EMA | 286.86 | 287.38 | 287.73 |
| 50 day EMA | 286.86 | 287.22 | 287.45 |
SMA (simple moving average) of Honasa 544014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.31 | 286.62 | 288.97 |
| 12 day SMA | 287.89 | 289.59 | 290.48 |
| 20 day SMA | 285.88 | 286.05 | 285.92 |
| 35 day SMA | 283.09 | 283.48 | 283.67 |
| 50 day SMA | 285.65 | 286.18 | 286.61 |
| 100 day SMA | 286.48 | 286.67 | 286.82 |
| 150 day SMA | 287.87 | 287.56 | 287.26 |
| 200 day SMA | 271.72 | 271.44 | 271.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.