Login or Join
HomepageKkshl 544013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkshl 544013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kkshl
Strong Daily Stock price targets for Kkshl 544013 are 45 and 45
| Daily Target 1 | 45 |
| Daily Target 2 | 45 |
| Daily Target 3 | 45 |
| Daily Target 4 | 45 |
| Daily Target 5 | 45 |
Daily price and volume Kkshl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 45.00 (0%) | 45.00 | 45.00 - 45.00 | 0.7692 times | Mon 05 October 2026 | 45.00 (0%) | 45.00 | 45.00 - 45.00 | 0.7692 times | Thu 01 October 2026 | 45.00 (0%) | 45.00 | 45.00 - 45.00 | 0.7692 times | Tue 29 September 2026 | 45.00 (0%) | 45.00 | 45.00 - 45.00 | 1.5385 times | Mon 28 September 2026 | 45.00 (0%) | 45.00 | 45.00 - 45.00 | 0.7692 times | Thu 24 September 2026 | 45.00 (0%) | 45.00 | 45.00 - 45.00 | 0.7692 times | Wed 23 September 2026 | 45.00 (0%) | 45.00 | 45.00 - 45.00 | 0.7692 times | Tue 22 September 2026 | 45.00 (0%) | 45.00 | 45.00 - 45.00 | 0.7692 times | Mon 21 September 2026 | 45.00 (2.27%) | 45.00 | 45.00 - 45.00 | 1.5385 times | Fri 18 September 2026 | 44.00 (0%) | 44.00 | 44.00 - 44.00 | 1.5385 times | Thu 17 September 2026 | 44.00 (0%) | 44.00 | 44.00 - 44.00 | 0.7692 times |
Weekly price and charts Kkshl
Strong weekly Stock price targets for Kkshl 544013 are 45 and 45
| Weekly Target 1 | 45 |
| Weekly Target 2 | 45 |
| Weekly Target 3 | 45 |
| Weekly Target 4 | 45 |
| Weekly Target 5 | 45 |
Weekly price and volumes for Kkshl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 45.00 (0%) | 45.00 | 45.00 - 45.00 | 0.3704 times | Thu 01 October 2026 | 45.00 (0%) | 45.00 | 45.00 - 45.00 | 0.7407 times | Thu 24 September 2026 | 45.00 (2.27%) | 45.00 | 45.00 - 45.00 | 0.9259 times | Fri 18 September 2026 | 44.00 (2.33%) | 44.00 | 44.00 - 44.00 | 1.4815 times | Fri 11 September 2026 | 43.00 (2.38%) | 43.00 | 43.00 - 43.00 | 0.7407 times | Thu 03 September 2026 | 42.00 (2.44%) | 47.25 | 42.00 - 47.25 | 2.2222 times | Wed 26 August 2026 | 41.00 (0%) | 41.00 | 37.11 - 41.00 | 1.6667 times | Fri 21 August 2026 | 41.00 (-6.61%) | 41.05 | 41.00 - 41.05 | 0.3704 times | Wed 12 August 2026 | 43.90 (9.75%) | 40.00 | 40.00 - 43.90 | 0.5556 times | Fri 07 August 2026 | 40.00 (2.56%) | 40.00 | 40.00 - 40.00 | 0.9259 times | Thu 30 July 2026 | 39.00 (-2.5%) | 40.00 | 37.25 - 40.00 | 1.2963 times |
Monthly price and charts Kkshl
Strong monthly Stock price targets for Kkshl 544013 are 45 and 45
| Monthly Target 1 | 45 |
| Monthly Target 2 | 45 |
| Monthly Target 3 | 45 |
| Monthly Target 4 | 45 |
| Monthly Target 5 | 45 |
Monthly price and volumes Kkshl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 45.00 (0%) | 45.00 | 45.00 - 45.00 | 0.1083 times | Tue 29 September 2026 | 45.00 (0.33%) | 42.40 | 42.00 - 45.00 | 0.9747 times | Mon 31 August 2026 | 44.85 (15%) | 40.00 | 37.11 - 47.25 | 0.8664 times | Thu 30 July 2026 | 39.00 (-2.91%) | 40.00 | 37.25 - 42.00 | 0.7942 times | Mon 29 June 2026 | 40.17 (-1.78%) | 36.00 | 36.00 - 45.40 | 0.9386 times | Fri 29 May 2026 | 40.90 (-14.97%) | 49.50 | 35.40 - 51.90 | 3.6823 times | Tue 28 April 2026 | 48.10 (30.53%) | 39.05 | 38.00 - 48.10 | 0.5776 times | Mon 30 March 2026 | 36.85 (2.36%) | 32.85 | 29.00 - 41.60 | 1.2274 times | Thu 26 February 2026 | 36.00 (-5.24%) | 33.77 | 33.77 - 37.99 | 0.4693 times | Wed 28 January 2026 | 37.99 (1.31%) | 37.55 | 36.00 - 41.00 | 0.361 times | Wed 31 December 2025 | 37.50 (-6.25%) | 40.50 | 35.00 - 42.00 | 0.5415 times |
Indicator Analysis of Kkshl
Please login to view indicator analysis. or View indicator analysis of Kkshl 544013 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kkshl 544013
DMA (daily moving average) of Kkshl 544013
| DMA period | DMA value |
| 5 day DMA | 45 |
| 12 day DMA | 44.75 |
| 20 day DMA | 43.96 |
| 35 day DMA | 42.42 |
| 50 day DMA | 42.17 |
| 100 day DMA | 40.83 |
| 150 day DMA | 41.25 |
| 200 day DMA | 42.3 |
EMA (exponential moving average) of Kkshl 544013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.97 | 44.95 | 44.93 |
| 12 day EMA | 44.56 | 44.48 | 44.38 |
| 20 day EMA | 43.99 | 43.88 | 43.76 |
| 35 day EMA | 43.41 | 43.32 | 43.22 |
| 50 day EMA | 42.67 | 42.58 | 42.48 |
SMA (simple moving average) of Kkshl 544013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45 | 45 | 45 |
| 12 day SMA | 44.75 | 44.67 | 44.5 |
| 20 day SMA | 43.96 | 43.69 | 43.49 |
| 35 day SMA | 42.42 | 42.43 | 42.38 |
| 50 day SMA | 42.17 | 42.23 | 42.17 |
| 100 day SMA | 40.83 | 40.83 | 40.83 |
| 150 day SMA | 41.25 | 41.22 | 41.2 |
| 200 day SMA | 42.3 | 42.3 | 42.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.