Login or Join
HomepageKkshl 544013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkshl 544013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kkshl
Strong Daily Stock price targets for Kkshl 544013 are 54.41 and 59
| Daily Target 1 | 50.88 |
| Daily Target 2 | 53.34 |
| Daily Target 3 | 55.47 |
| Daily Target 4 | 57.93 |
| Daily Target 5 | 60.06 |
Daily price and volume Kkshl
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 55.80 (-2.11%) | 53.01 | 53.01 - 57.60 | 2.4138 times | Mon 06 May 2024 | 57.00 (3.64%) | 56.00 | 55.00 - 57.00 | 1.3793 times | Fri 03 May 2024 | 55.00 (0.77%) | 55.00 | 55.00 - 55.00 | 0.6897 times | Thu 02 May 2024 | 54.58 (5.88%) | 53.00 | 53.00 - 54.60 | 1.0345 times | Tue 30 April 2024 | 51.55 (-7.62%) | 52.15 | 51.00 - 52.15 | 1.7241 times | Mon 29 April 2024 | 55.80 (0%) | 55.80 | 55.80 - 55.80 | 0.3448 times | Fri 26 April 2024 | 55.80 (3.33%) | 54.00 | 54.00 - 55.80 | 0.6897 times | Thu 25 April 2024 | 54.00 (0%) | 54.00 | 54.00 - 54.00 | 0.3448 times | Wed 24 April 2024 | 54.00 (2.66%) | 52.60 | 52.60 - 54.00 | 1.0345 times | Mon 22 April 2024 | 52.60 (0.17%) | 52.60 | 52.60 - 52.60 | 0.3448 times | Fri 19 April 2024 | 52.51 (0%) | 51.00 | 51.00 - 52.51 | 1.7241 times |
Weekly price and charts Kkshl
Strong weekly Stock price targets for Kkshl 544013 are 52.11 and 56.7
| Weekly Target 1 | 50.88 |
| Weekly Target 2 | 53.34 |
| Weekly Target 3 | 55.47 |
| Weekly Target 4 | 57.93 |
| Weekly Target 5 | 60.06 |
Weekly price and volumes for Kkshl
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 55.80 (1.45%) | 56.00 | 53.01 - 57.60 | 0.4933 times | Fri 03 May 2024 | 55.00 (-1.43%) | 55.80 | 51.00 - 55.80 | 0.4933 times | Fri 26 April 2024 | 55.80 (6.27%) | 52.60 | 52.60 - 55.80 | 0.3139 times | Fri 19 April 2024 | 52.51 (2.86%) | 51.30 | 51.00 - 53.40 | 0.583 times | Wed 10 April 2024 | 51.05 (-5.46%) | 54.00 | 51.05 - 55.40 | 0.1794 times | Fri 05 April 2024 | 54.00 (9.87%) | 51.00 | 50.05 - 54.00 | 1.1659 times | Thu 28 March 2024 | 49.15 (-3.63%) | 48.15 | 48.15 - 56.20 | 2.6906 times | Fri 22 March 2024 | 51.00 (-4.67%) | 51.25 | 48.05 - 53.00 | 2.0628 times | Fri 15 March 2024 | 53.50 (-11.28%) | 61.00 | 47.10 - 61.00 | 1.7489 times | Wed 06 March 2024 | 60.30 (-2.74%) | 59.25 | 59.25 - 65.00 | 0.2691 times | Sat 02 March 2024 | 62.00 (-9.75%) | 67.00 | 61.20 - 68.45 | 0.9417 times |
Monthly price and charts Kkshl
Strong monthly Stock price targets for Kkshl 544013 are 54.4 and 59
| Monthly Target 1 | 50.87 |
| Monthly Target 2 | 53.33 |
| Monthly Target 3 | 55.466666666667 |
| Monthly Target 4 | 57.93 |
| Monthly Target 5 | 60.07 |
Monthly price and volumes Kkshl
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 55.80 (8.24%) | 53.00 | 53.00 - 57.60 | 0.0572 times | Tue 30 April 2024 | 51.55 (4.88%) | 51.00 | 50.05 - 55.80 | 0.2001 times | Thu 28 March 2024 | 49.15 (-20.73%) | 62.00 | 47.10 - 65.00 | 0.5431 times | Thu 29 February 2024 | 62.00 (-12.06%) | 70.00 | 61.20 - 74.90 | 0.2287 times | Wed 31 January 2024 | 70.50 (-3.42%) | 73.00 | 65.01 - 78.90 | 0.4074 times | Fri 29 December 2023 | 73.00 (-12.15%) | 80.55 | 71.01 - 89.80 | 0.9862 times | Thu 30 November 2023 | 83.10 (0%) | 56.10 | 52.50 - 89.00 | 4.5773 times | Wed 08 May 2024 | (0%) | - | 0 times |
Indicator Analysis of Kkshl
Please login to view indicator analysis. or View indicator analysis of Kkshl 544013 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kkshl 544013
DMA (daily moving average) of Kkshl 544013
| DMA period | DMA value |
| 5 day DMA | 54.79 |
| 12 day DMA | 54.26 |
| 20 day DMA | 53.81 |
| 35 day DMA | 53.34 |
| 50 day DMA | 57.11 |
| 100 day DMA | 66.22 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kkshl 544013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.41 | 55.21 | 54.31 |
| 12 day EMA | 54.61 | 54.39 | 53.92 |
| 20 day EMA | 54.52 | 54.38 | 54.1 |
| 35 day EMA | 56.29 | 56.32 | 56.28 |
| 50 day EMA | 58.04 | 58.13 | 58.18 |
SMA (simple moving average) of Kkshl 544013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.79 | 54.79 | 54.55 |
| 12 day SMA | 54.26 | 54.03 | 53.73 |
| 20 day SMA | 53.81 | 53.7 | 53.5 |
| 35 day SMA | 53.34 | 53.47 | 53.61 |
| 50 day SMA | 57.11 | 57.39 | 57.66 |
| 100 day SMA | 66.22 | 66.41 | 66.59 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.