Login or Join
HomepageKkshl 544013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkshl 544013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kkshl
Strong Daily Stock price targets for Kkshl 544013 are 43.2 and 47.6
| Daily Target 1 | 39.53 |
| Daily Target 2 | 42.47 |
| Daily Target 3 | 43.933333333333 |
| Daily Target 4 | 46.87 |
| Daily Target 5 | 48.33 |
Daily price and volume Kkshl
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 45.40 (4.85%) | 41.00 | 41.00 - 45.40 | 2.0833 times | Tue 09 June 2026 | 43.30 (5.87%) | 36.00 | 36.00 - 43.30 | 1.25 times | Fri 29 May 2026 | 40.90 (4.87%) | 38.99 | 38.99 - 40.90 | 1.25 times | Thu 21 May 2026 | 39.00 (0%) | 39.00 | 39.00 - 39.00 | 0.4167 times | Wed 20 May 2026 | 39.00 (-1.14%) | 39.00 | 39.00 - 39.00 | 0.4167 times | Tue 19 May 2026 | 39.45 (-6.07%) | 39.45 | 39.45 - 39.45 | 0.4167 times | Fri 15 May 2026 | 42.00 (1.2%) | 40.00 | 39.30 - 42.00 | 1.6667 times | Thu 14 May 2026 | 41.50 (-1.19%) | 41.50 | 41.50 - 41.50 | 0.4167 times | Wed 13 May 2026 | 42.00 (6.46%) | 42.00 | 42.00 - 42.00 | 0.4167 times | Tue 12 May 2026 | 39.45 (6.11%) | 38.80 | 38.00 - 39.45 | 1.6667 times | Mon 11 May 2026 | 37.18 (-5.35%) | 39.00 | 35.40 - 39.00 | 3.75 times |
Weekly price and charts Kkshl
Strong weekly Stock price targets for Kkshl 544013 are 43.2 and 47.6
| Weekly Target 1 | 39.53 |
| Weekly Target 2 | 42.47 |
| Weekly Target 3 | 43.933333333333 |
| Weekly Target 4 | 46.87 |
| Weekly Target 5 | 48.33 |
Weekly price and volumes for Kkshl
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 45.40 (4.85%) | 41.00 | 41.00 - 45.40 | 0.3226 times | Tue 09 June 2026 | 43.30 (5.87%) | 36.00 | 36.00 - 43.30 | 0.1935 times | Fri 29 May 2026 | 40.90 (-2.62%) | 39.45 | 38.99 - 40.90 | 0.3871 times | Fri 15 May 2026 | 42.00 (6.92%) | 39.00 | 35.40 - 42.00 | 1.2258 times | Thu 07 May 2026 | 39.28 (-18.34%) | 49.50 | 38.75 - 51.90 | 4.9677 times | Tue 28 April 2026 | 48.10 (5.83%) | 48.00 | 42.00 - 48.10 | 0.1935 times | Fri 24 April 2026 | 45.45 (16.54%) | 41.25 | 41.25 - 45.45 | 0.5806 times | Fri 17 April 2026 | 39.00 (8.33%) | 35.00 | 35.00 - 41.30 | 0.3871 times | Fri 27 March 2026 | 36.00 (9.09%) | 29.00 | 29.00 - 41.60 | 0.9677 times | Fri 20 March 2026 | 33.00 (0.46%) | 29.00 | 29.00 - 40.00 | 0.7742 times | Thu 12 March 2026 | 32.85 (0%) | 32.85 | 32.85 - 32.85 | 0.1935 times |
Monthly price and charts Kkshl
Strong monthly Stock price targets for Kkshl 544013 are 40.7 and 50.1
| Monthly Target 1 | 32.87 |
| Monthly Target 2 | 39.13 |
| Monthly Target 3 | 42.266666666667 |
| Monthly Target 4 | 48.53 |
| Monthly Target 5 | 51.67 |
Monthly price and volumes Kkshl
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 45.40 (11%) | 36.00 | 36.00 - 45.40 | 0.3226 times | Fri 29 May 2026 | 40.90 (-14.97%) | 49.50 | 35.40 - 51.90 | 4.1129 times | Tue 28 April 2026 | 48.10 (30.53%) | 39.05 | 38.00 - 48.10 | 0.6452 times | Mon 30 March 2026 | 36.85 (2.36%) | 32.85 | 29.00 - 41.60 | 1.371 times | Thu 26 February 2026 | 36.00 (-5.24%) | 33.77 | 33.77 - 37.99 | 0.5242 times | Wed 28 January 2026 | 37.99 (1.31%) | 37.55 | 36.00 - 41.00 | 0.4032 times | Wed 31 December 2025 | 37.50 (-6.25%) | 40.50 | 35.00 - 42.00 | 0.6048 times | Fri 28 November 2025 | 40.00 (-7.62%) | 37.50 | 37.50 - 40.00 | 0.9274 times | Fri 31 October 2025 | 43.30 (-9.41%) | 42.00 | 37.60 - 45.00 | 0.5242 times | Tue 30 September 2025 | 47.80 (1.7%) | 44.00 | 40.00 - 47.99 | 0.5645 times | Mon 25 August 2025 | 47.00 (9.3%) | 44.00 | 39.90 - 49.00 | 0.7258 times |
Indicator Analysis of Kkshl
Please login to view indicator analysis. or View indicator analysis of Kkshl 544013 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kkshl 544013
DMA (daily moving average) of Kkshl 544013
| DMA period | DMA value |
| 5 day DMA | 41.52 |
| 12 day DMA | 40.71 |
| 20 day DMA | 42.42 |
| 35 day DMA | 40.09 |
| 50 day DMA | 39.52 |
| 100 day DMA | 40.96 |
| 150 day DMA | 41.76 |
| 200 day DMA | 43.57 |
EMA (exponential moving average) of Kkshl 544013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.61 | 41.21 | 40.16 |
| 12 day EMA | 41.74 | 41.07 | 40.66 |
| 20 day EMA | 41.36 | 40.93 | 40.68 |
| 35 day EMA | 40.69 | 40.41 | 40.24 |
| 50 day EMA | 39.63 | 39.39 | 39.23 |
SMA (simple moving average) of Kkshl 544013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.52 | 40.33 | 40.07 |
| 12 day SMA | 40.71 | 40.71 | 40.68 |
| 20 day SMA | 42.42 | 42.23 | 42.01 |
| 35 day SMA | 40.09 | 39.88 | 39.73 |
| 50 day SMA | 39.52 | 39.31 | 39.19 |
| 100 day SMA | 40.96 | 40.89 | 40.87 |
| 150 day SMA | 41.76 | 41.79 | 41.84 |
| 200 day SMA | 43.57 | 43.58 | 43.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.