Login or Join
HomepageKkshl 544013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkshl 544013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kkshl
Strong Daily Stock price targets for Kkshl 544013 are 37.05 and 37.05
| Daily Target 1 | 37.05 |
| Daily Target 2 | 37.05 |
| Daily Target 3 | 37.05 |
| Daily Target 4 | 37.05 |
| Daily Target 5 | 37.05 |
Daily price and volume Kkshl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 37.05 (-8.52%) | 37.05 | 37.05 - 37.05 | 0.7692 times | Mon 08 December 2025 | 40.50 (1.25%) | 40.50 | 40.50 - 40.50 | 0.2564 times | Fri 28 November 2025 | 40.00 (4.44%) | 40.00 | 40.00 - 40.00 | 4.359 times | Wed 26 November 2025 | 38.30 (0.13%) | 38.30 | 38.30 - 38.30 | 0.5128 times | Tue 25 November 2025 | 38.25 (-11.66%) | 37.50 | 37.50 - 38.25 | 1.0256 times | Fri 31 October 2025 | 43.30 (3.1%) | 43.30 | 43.30 - 43.30 | 0.2564 times | Fri 17 October 2025 | 42.00 (0.17%) | 42.00 | 42.00 - 42.00 | 0.2564 times | Thu 16 October 2025 | 41.93 (0%) | 41.93 | 41.93 - 41.93 | 0.2564 times | Wed 15 October 2025 | 41.93 (-0.17%) | 38.05 | 37.60 - 45.00 | 2.0513 times | Thu 09 October 2025 | 42.00 (0%) | 42.00 | 42.00 - 42.00 | 0.2564 times | Fri 03 October 2025 | 42.00 (-12.13%) | 42.00 | 42.00 - 42.00 | 0.2564 times |
Weekly price and charts Kkshl
Strong weekly Stock price targets for Kkshl 544013 are 35.33 and 38.78
| Weekly Target 1 | 34.75 |
| Weekly Target 2 | 35.9 |
| Weekly Target 3 | 38.2 |
| Weekly Target 4 | 39.35 |
| Weekly Target 5 | 41.65 |
Weekly price and volumes for Kkshl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 37.05 (-7.38%) | 40.50 | 37.05 - 40.50 | 0.6557 times | Fri 28 November 2025 | 40.00 (-7.62%) | 37.50 | 37.50 - 40.00 | 3.7705 times | Fri 31 October 2025 | 43.30 (3.1%) | 43.30 | 43.30 - 43.30 | 0.1639 times | Fri 17 October 2025 | 42.00 (0%) | 38.05 | 37.60 - 45.00 | 1.6393 times | Thu 09 October 2025 | 42.00 (0%) | 42.00 | 42.00 - 42.00 | 0.1639 times | Fri 03 October 2025 | 42.00 (-6.67%) | 47.00 | 42.00 - 47.80 | 0.4918 times | Tue 16 September 2025 | 45.00 (0%) | 40.65 | 40.00 - 47.99 | 0.9836 times | Thu 11 September 2025 | 45.00 (2.27%) | 44.00 | 43.00 - 47.00 | 0.8197 times | Thu 04 September 2025 | 44.00 (7.32%) | 42.00 | 42.00 - 47.00 | 0.4918 times | Fri 22 August 2025 | 41.00 (-6.82%) | 40.52 | 40.52 - 42.01 | 0.8197 times | Wed 13 August 2025 | 44.00 (-6.38%) | 39.90 | 39.90 - 44.00 | 0.6557 times |
Monthly price and charts Kkshl
Strong monthly Stock price targets for Kkshl 544013 are 35.33 and 38.78
| Monthly Target 1 | 34.75 |
| Monthly Target 2 | 35.9 |
| Monthly Target 3 | 38.2 |
| Monthly Target 4 | 39.35 |
| Monthly Target 5 | 41.65 |
Monthly price and volumes Kkshl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 37.05 (-7.38%) | 40.50 | 37.05 - 40.50 | 0.1639 times | Fri 28 November 2025 | 40.00 (-7.62%) | 37.50 | 37.50 - 40.00 | 0.9426 times | Fri 31 October 2025 | 43.30 (-9.41%) | 42.00 | 37.60 - 45.00 | 0.5328 times | Tue 30 September 2025 | 47.80 (1.7%) | 44.00 | 40.00 - 47.99 | 0.5738 times | Mon 25 August 2025 | 47.00 (9.3%) | 44.00 | 39.90 - 49.00 | 0.7377 times | Thu 31 July 2025 | 43.00 (2.38%) | 38.11 | 38.11 - 43.00 | 0.4508 times | Thu 26 June 2025 | 42.00 (-8.7%) | 44.00 | 39.00 - 51.00 | 1.3525 times | Fri 30 May 2025 | 46.00 (9.79%) | 38.25 | 31.60 - 46.00 | 1.4754 times | Tue 15 April 2025 | 41.90 (-9.89%) | 41.11 | 35.00 - 43.90 | 0.8197 times | Fri 28 March 2025 | 46.50 (10.71%) | 34.20 | 34.00 - 46.50 | 2.9508 times | Tue 25 February 2025 | 42.00 (-1.18%) | 48.30 | 38.08 - 48.30 | 0.8607 times |
Indicator Analysis of Kkshl
Please login to view indicator analysis. or View indicator analysis of Kkshl 544013 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kkshl 544013
DMA (daily moving average) of Kkshl 544013
| DMA period | DMA value |
| 5 day DMA | 38.82 |
| 12 day DMA | 41.26 |
| 20 day DMA | 42.55 |
| 35 day DMA | 42.54 |
| 50 day DMA | 42.47 |
| 100 day DMA | 43.04 |
| 150 day DMA | 45 |
| 200 day DMA | 46.75 |
EMA (exponential moving average) of Kkshl 544013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.21 | 40.29 | 40.19 |
| 12 day EMA | 40.74 | 41.41 | 41.57 |
| 20 day EMA | 41.52 | 41.99 | 42.15 |
| 35 day EMA | 41.9 | 42.19 | 42.29 |
| 50 day EMA | 41.83 | 42.02 | 42.08 |
SMA (simple moving average) of Kkshl 544013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.82 | 40.07 | 40.37 |
| 12 day SMA | 41.26 | 42.08 | 42.46 |
| 20 day SMA | 42.55 | 42.9 | 43.07 |
| 35 day SMA | 42.54 | 42.76 | 43 |
| 50 day SMA | 42.47 | 42.56 | 42.55 |
| 100 day SMA | 43.04 | 43.16 | 43.18 |
| 150 day SMA | 45 | 45.06 | 45.1 |
| 200 day SMA | 46.75 | 46.82 | 46.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.