Login or Join
HomepageKkshl 544013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkshl 544013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kkshl
Strong Daily Stock price targets for Kkshl 544013 are 43.9 and 43.9
| Daily Target 1 | 43.9 |
| Daily Target 2 | 43.9 |
| Daily Target 3 | 43.9 |
| Daily Target 4 | 43.9 |
| Daily Target 5 | 43.9 |
Daily price and volume Kkshl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 43.90 (9.75%) | 43.90 | 43.90 - 43.90 | 0.3333 times | Mon 10 August 2026 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 0.6667 times | Fri 07 August 2026 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 0.6667 times | Mon 03 August 2026 | 40.00 (2.56%) | 40.00 | 40.00 - 40.00 | 1 times | Thu 30 July 2026 | 39.00 (0.03%) | 39.00 | 39.00 - 39.00 | 0.3333 times | Tue 21 July 2026 | 38.99 (0.93%) | 38.99 | 38.99 - 38.99 | 0.3333 times | Mon 20 July 2026 | 38.63 (-3.42%) | 40.00 | 37.25 - 40.00 | 1.6667 times | Thu 09 July 2026 | 40.00 (-4.76%) | 39.00 | 39.00 - 41.00 | 1 times | Wed 08 July 2026 | 42.00 (5%) | 42.00 | 42.00 - 42.00 | 3.6667 times | Fri 03 July 2026 | 40.00 (-0.42%) | 40.00 | 40.00 - 40.00 | 0.3333 times | Mon 29 June 2026 | 40.17 (-11.52%) | 44.50 | 38.50 - 44.50 | 6 times |
Weekly price and charts Kkshl
Strong weekly Stock price targets for Kkshl 544013 are 41.95 and 45.85
| Weekly Target 1 | 38.7 |
| Weekly Target 2 | 41.3 |
| Weekly Target 3 | 42.6 |
| Weekly Target 4 | 45.2 |
| Weekly Target 5 | 46.5 |
Weekly price and volumes for Kkshl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 43.90 (9.75%) | 40.00 | 40.00 - 43.90 | 0.1899 times | Fri 07 August 2026 | 40.00 (2.56%) | 40.00 | 40.00 - 40.00 | 0.3165 times | Thu 30 July 2026 | 39.00 (-2.5%) | 40.00 | 37.25 - 40.00 | 0.443 times | Thu 09 July 2026 | 40.00 (0%) | 42.00 | 39.00 - 42.00 | 0.8861 times | Fri 03 July 2026 | 40.00 (-11.89%) | 44.50 | 38.50 - 44.50 | 1.2025 times | Mon 15 June 2026 | 45.40 (4.85%) | 41.00 | 41.00 - 45.40 | 0.3165 times | Tue 09 June 2026 | 43.30 (5.87%) | 36.00 | 36.00 - 43.30 | 0.1899 times | Fri 29 May 2026 | 40.90 (-2.62%) | 39.45 | 38.99 - 40.90 | 0.3797 times | Fri 15 May 2026 | 42.00 (6.92%) | 39.00 | 35.40 - 42.00 | 1.2025 times | Thu 07 May 2026 | 39.28 (-18.34%) | 49.50 | 38.75 - 51.90 | 4.8734 times | Tue 28 April 2026 | 48.10 (5.83%) | 48.00 | 42.00 - 48.10 | 0.1899 times |
Monthly price and charts Kkshl
Strong monthly Stock price targets for Kkshl 544013 are 41.95 and 45.85
| Monthly Target 1 | 38.7 |
| Monthly Target 2 | 41.3 |
| Monthly Target 3 | 42.6 |
| Monthly Target 4 | 45.2 |
| Monthly Target 5 | 46.5 |
Monthly price and volumes Kkshl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 43.90 (12.56%) | 40.00 | 40.00 - 43.90 | 0.2974 times | Thu 30 July 2026 | 39.00 (-2.91%) | 40.00 | 37.25 - 42.00 | 0.8178 times | Mon 29 June 2026 | 40.17 (-1.78%) | 36.00 | 36.00 - 45.40 | 0.9665 times | Fri 29 May 2026 | 40.90 (-14.97%) | 49.50 | 35.40 - 51.90 | 3.7918 times | Tue 28 April 2026 | 48.10 (30.53%) | 39.05 | 38.00 - 48.10 | 0.5948 times | Mon 30 March 2026 | 36.85 (2.36%) | 32.85 | 29.00 - 41.60 | 1.2639 times | Thu 26 February 2026 | 36.00 (-5.24%) | 33.77 | 33.77 - 37.99 | 0.4833 times | Wed 28 January 2026 | 37.99 (1.31%) | 37.55 | 36.00 - 41.00 | 0.3717 times | Wed 31 December 2025 | 37.50 (-6.25%) | 40.50 | 35.00 - 42.00 | 0.5576 times | Fri 28 November 2025 | 40.00 (-7.62%) | 37.50 | 37.50 - 40.00 | 0.855 times | Fri 31 October 2025 | 43.30 (-9.41%) | 42.00 | 37.60 - 45.00 | 0.4833 times |
Indicator Analysis of Kkshl
Please login to view indicator analysis. or View indicator analysis of Kkshl 544013 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kkshl 544013
DMA (daily moving average) of Kkshl 544013
| DMA period | DMA value |
| 5 day DMA | 40.58 |
| 12 day DMA | 40.67 |
| 20 day DMA | 40.76 |
| 35 day DMA | 41.33 |
| 50 day DMA | 39.96 |
| 100 day DMA | 40.8 |
| 150 day DMA | 41.28 |
| 200 day DMA | 43.17 |
EMA (exponential moving average) of Kkshl 544013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.21 | 39.86 | 39.79 |
| 12 day EMA | 40.74 | 40.16 | 40.19 |
| 20 day EMA | 40.72 | 40.39 | 40.43 |
| 35 day EMA | 40.25 | 40.03 | 40.03 |
| 50 day EMA | 39.89 | 39.73 | 39.72 |
SMA (simple moving average) of Kkshl 544013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.58 | 39.6 | 39.32 |
| 12 day SMA | 40.67 | 40.62 | 40.7 |
| 20 day SMA | 40.76 | 40.54 | 40.4 |
| 35 day SMA | 41.33 | 41.1 | 41.15 |
| 50 day SMA | 39.96 | 39.84 | 39.78 |
| 100 day SMA | 40.8 | 40.82 | 40.88 |
| 150 day SMA | 41.28 | 41.27 | 41.32 |
| 200 day SMA | 43.17 | 43.2 | 43.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.