Login or Join
HomepageCello 544012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cello 544012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cello
Strong Daily Stock price targets for Cello 544012 are 341.5 and 346.3
| Daily Target 1 | 340.48 |
| Daily Target 2 | 342.52 |
| Daily Target 3 | 345.28333333333 |
| Daily Target 4 | 347.32 |
| Daily Target 5 | 350.08 |
Daily price and volume Cello
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 344.55 (-0.12%) | 348.05 | 343.25 - 348.05 | 0.3543 times | Mon 27 July 2026 | 344.95 (0.15%) | 343.30 | 343.30 - 349.00 | 0.6774 times | Fri 24 July 2026 | 344.45 (1.19%) | 340.25 | 336.95 - 345.50 | 0.7693 times | Thu 23 July 2026 | 340.40 (-2.6%) | 350.00 | 337.95 - 351.25 | 1.6228 times | Wed 22 July 2026 | 349.50 (-3.01%) | 360.00 | 347.60 - 361.00 | 0.7663 times | Tue 21 July 2026 | 360.35 (-1.68%) | 362.00 | 359.30 - 368.15 | 0.7132 times | Mon 20 July 2026 | 366.50 (0.44%) | 372.85 | 358.05 - 372.85 | 1.013 times | Fri 17 July 2026 | 364.90 (-1.56%) | 370.70 | 362.50 - 371.00 | 1.1315 times | Thu 16 July 2026 | 370.70 (1.85%) | 365.00 | 363.45 - 384.00 | 2.6744 times | Wed 15 July 2026 | 363.95 (-0.38%) | 363.55 | 363.00 - 367.00 | 0.2779 times | Tue 14 July 2026 | 365.35 (-0.23%) | 363.60 | 363.35 - 367.20 | 0.3723 times |
Weekly price and charts Cello
Strong weekly Stock price targets for Cello 544012 are 343.9 and 349.65
| Weekly Target 1 | 339.85 |
| Weekly Target 2 | 342.2 |
| Weekly Target 3 | 345.6 |
| Weekly Target 4 | 347.95 |
| Weekly Target 5 | 351.35 |
Weekly price and volumes for Cello
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 344.55 (0.03%) | 343.30 | 343.25 - 349.00 | 0.1135 times | Fri 24 July 2026 | 344.45 (-5.6%) | 372.85 | 336.95 - 372.85 | 0.5373 times | Fri 17 July 2026 | 364.90 (-1.07%) | 366.30 | 362.50 - 384.00 | 0.6093 times | Fri 10 July 2026 | 368.85 (0.6%) | 367.00 | 356.85 - 371.15 | 0.3985 times | Fri 03 July 2026 | 366.65 (-2.84%) | 376.10 | 363.70 - 376.40 | 0.3388 times | Thu 25 June 2026 | 377.35 (-3.43%) | 389.00 | 375.00 - 392.00 | 0.2967 times | Fri 19 June 2026 | 390.75 (3.61%) | 386.55 | 379.95 - 399.40 | 0.4579 times | Fri 12 June 2026 | 377.15 (-1.33%) | 378.60 | 370.10 - 387.10 | 0.2839 times | Fri 05 June 2026 | 382.25 (3.62%) | 369.05 | 369.05 - 390.65 | 6.1802 times | Fri 29 May 2026 | 368.90 (-3.52%) | 387.45 | 365.05 - 406.45 | 0.7839 times | Fri 22 May 2026 | 382.35 (-3.75%) | 397.00 | 381.00 - 399.85 | 0.2691 times |
Monthly price and charts Cello
Strong monthly Stock price targets for Cello 544012 are 317.23 and 364.28
| Monthly Target 1 | 308.12 |
| Monthly Target 2 | 326.33 |
| Monthly Target 3 | 355.16666666667 |
| Monthly Target 4 | 373.38 |
| Monthly Target 5 | 402.22 |
Monthly price and volumes Cello
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 344.55 (-6.89%) | 371.05 | 336.95 - 384.00 | 0.6441 times | Tue 30 June 2026 | 370.05 (0.31%) | 369.05 | 369.05 - 399.40 | 2.4136 times | Fri 29 May 2026 | 368.90 (-11.55%) | 425.10 | 365.05 - 432.00 | 0.5555 times | Thu 30 April 2026 | 417.05 (7.49%) | 406.10 | 385.95 - 445.00 | 3.237 times | Mon 30 March 2026 | 388.00 (-6.69%) | 402.80 | 382.85 - 433.30 | 0.6776 times | Fri 27 February 2026 | 415.80 (-16.71%) | 499.30 | 408.90 - 524.95 | 0.3445 times | Fri 30 January 2026 | 499.20 (-7.95%) | 543.00 | 490.00 - 554.25 | 0.2504 times | Wed 31 December 2025 | 542.30 (-8.92%) | 586.70 | 534.05 - 603.85 | 0.2544 times | Fri 28 November 2025 | 595.40 (-9.01%) | 654.10 | 582.00 - 663.40 | 1.0692 times | Fri 31 October 2025 | 654.35 (13.61%) | 590.00 | 570.00 - 673.00 | 0.5538 times | Tue 30 September 2025 | 575.95 (6.83%) | 540.00 | 532.00 - 641.35 | 0.6218 times |
Indicator Analysis of Cello
Please login to view indicator analysis. or View indicator analysis of Cello 544012 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cello 544012
DMA (daily moving average) of Cello 544012
| DMA period | DMA value |
| 5 day DMA | 344.77 |
| 12 day DMA | 356.82 |
| 20 day DMA | 360.29 |
| 35 day DMA | 369.38 |
| 50 day DMA | 374.4 |
| 100 day DMA | 393.61 |
| 150 day DMA | 431.87 |
| 200 day DMA | 474.52 |
EMA (exponential moving average) of Cello 544012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.14 | 348.44 | 350.18 |
| 12 day EMA | 354.04 | 355.76 | 357.73 |
| 20 day EMA | 359.61 | 361.19 | 362.9 |
| 35 day EMA | 367.17 | 368.5 | 369.89 |
| 50 day EMA | 374.23 | 375.44 | 376.68 |
SMA (simple moving average) of Cello 544012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.77 | 347.93 | 352.24 |
| 12 day SMA | 356.82 | 358.84 | 359.93 |
| 20 day SMA | 360.29 | 361.75 | 363.37 |
| 35 day SMA | 369.38 | 370.46 | 371.63 |
| 50 day SMA | 374.4 | 375.54 | 376.69 |
| 100 day SMA | 393.61 | 394.3 | 395.13 |
| 150 day SMA | 431.87 | 433.37 | 434.87 |
| 200 day SMA | 474.52 | 475.68 | 476.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.