Login or Join
HomepageCello 544012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cello 544012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cello
Strong Daily Stock price targets for Cello 544012 are 320.2 and 334.45
| Daily Target 1 | 317.4 |
| Daily Target 2 | 323 |
| Daily Target 3 | 331.65 |
| Daily Target 4 | 337.25 |
| Daily Target 5 | 345.9 |
Daily price and volume Cello
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 328.60 (-4.06%) | 340.30 | 326.05 - 340.30 | 0.704 times | Thu 29 October 2026 | 342.50 (3.3%) | 333.25 | 331.45 - 344.00 | 0.5189 times | Wed 28 October 2026 | 331.55 (-0.96%) | 334.75 | 326.85 - 335.60 | 0.5205 times | Tue 27 October 2026 | 334.75 (-1.69%) | 339.00 | 333.55 - 343.25 | 0.4025 times | Mon 26 October 2026 | 340.50 (-3.83%) | 348.00 | 337.80 - 356.05 | 1.2977 times | Fri 23 October 2026 | 354.05 (-2.83%) | 369.00 | 352.80 - 369.00 | 1.6797 times | Thu 22 October 2026 | 364.35 (-1.23%) | 369.25 | 363.15 - 369.25 | 0.8604 times | Wed 21 October 2026 | 368.90 (0.12%) | 363.70 | 363.65 - 373.50 | 1.2491 times | Mon 19 October 2026 | 368.45 (-2.23%) | 372.45 | 367.75 - 376.95 | 0.9573 times | Fri 16 October 2026 | 376.85 (3.67%) | 363.05 | 363.05 - 380.00 | 1.8099 times | Thu 15 October 2026 | 363.50 (-2.63%) | 373.00 | 362.90 - 380.65 | 1.4452 times |
Weekly price and charts Cello
Strong weekly Stock price targets for Cello 544012 are 312.33 and 342.33
| Weekly Target 1 | 306.9 |
| Weekly Target 2 | 317.75 |
| Weekly Target 3 | 336.9 |
| Weekly Target 4 | 347.75 |
| Weekly Target 5 | 366.9 |
Weekly price and volumes for Cello
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 328.60 (-7.19%) | 348.00 | 326.05 - 356.05 | 0.3187 times | Fri 23 October 2026 | 354.05 (-6.05%) | 372.45 | 352.80 - 376.95 | 0.4392 times | Fri 16 October 2026 | 376.85 (1.67%) | 366.55 | 359.05 - 385.40 | 0.8773 times | Tue 06 October 2026 | 370.65 (14.77%) | 332.80 | 325.60 - 388.00 | 6.1762 times | Thu 01 October 2026 | 322.95 (-4.61%) | 338.80 | 314.00 - 340.00 | 0.2531 times | Fri 25 September 2026 | 338.55 (4.96%) | 322.70 | 314.90 - 344.10 | 0.7954 times | Fri 18 September 2026 | 322.55 (-3.14%) | 333.65 | 320.05 - 337.20 | 0.2152 times | Fri 11 September 2026 | 333.00 (-2.77%) | 340.25 | 332.00 - 345.00 | 0.3092 times | Fri 04 September 2026 | 342.50 (-2.42%) | 348.00 | 340.10 - 357.45 | 0.3007 times | Fri 28 August 2026 | 351.00 (-3.13%) | 365.95 | 348.50 - 365.95 | 0.3148 times | Fri 21 August 2026 | 362.35 (-4.05%) | 379.05 | 356.85 - 379.05 | 0.2915 times |
Monthly price and charts Cello
Strong monthly Stock price targets for Cello 544012 are 321.3 and 395.3
| Monthly Target 1 | 269.53 |
| Monthly Target 2 | 299.07 |
| Monthly Target 3 | 343.53333333333 |
| Monthly Target 4 | 373.07 |
| Monthly Target 5 | 417.53 |
Monthly price and volumes Cello
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 328.60 (-1.37%) | 322.60 | 314.00 - 388.00 | 2.3246 times | Tue 29 September 2026 | 333.15 (-5.4%) | 357.45 | 314.90 - 357.45 | 0.5062 times | Mon 31 August 2026 | 352.15 (2.71%) | 349.50 | 342.90 - 409.00 | 2.8343 times | Fri 31 July 2026 | 342.85 (-7.35%) | 371.05 | 336.95 - 384.00 | 0.3751 times | Tue 30 June 2026 | 370.05 (0.31%) | 369.05 | 369.05 - 399.40 | 1.278 times | Fri 29 May 2026 | 368.90 (-11.55%) | 425.10 | 365.05 - 432.00 | 0.2941 times | Thu 30 April 2026 | 417.05 (7.49%) | 406.10 | 385.95 - 445.00 | 1.714 times | Mon 30 March 2026 | 388.00 (-6.69%) | 402.80 | 382.85 - 433.30 | 0.3588 times | Fri 27 February 2026 | 415.80 (-16.71%) | 499.30 | 408.90 - 524.95 | 0.1824 times | Fri 30 January 2026 | 499.20 (-7.95%) | 543.00 | 490.00 - 554.25 | 0.1326 times | Wed 31 December 2025 | 542.30 (-8.92%) | 586.70 | 534.05 - 603.85 | 0.1347 times |
Indicator Analysis of Cello
Please login to view indicator analysis. or View indicator analysis of Cello 544012 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cello 544012
DMA (daily moving average) of Cello 544012
| DMA period | DMA value |
| 5 day DMA | 335.58 |
| 12 day DMA | 353.94 |
| 20 day DMA | 350.87 |
| 35 day DMA | 342.94 |
| 50 day DMA | 347.7 |
| 100 day DMA | 358.29 |
| 150 day DMA | 374.78 |
| 200 day DMA | 400.65 |
EMA (exponential moving average) of Cello 544012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338 | 342.7 | 342.8 |
| 12 day EMA | 345.64 | 348.74 | 349.87 |
| 20 day EMA | 347.3 | 349.27 | 349.98 |
| 35 day EMA | 349.93 | 351.19 | 351.7 |
| 50 day EMA | 348.54 | 349.35 | 349.63 |
SMA (simple moving average) of Cello 544012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.58 | 340.67 | 345.04 |
| 12 day SMA | 353.94 | 357.19 | 359 |
| 20 day SMA | 350.87 | 351.45 | 350.53 |
| 35 day SMA | 342.94 | 343.46 | 343.68 |
| 50 day SMA | 347.7 | 348.61 | 349.33 |
| 100 day SMA | 358.29 | 358.86 | 359.12 |
| 150 day SMA | 374.78 | 375.37 | 375.78 |
| 200 day SMA | 400.65 | 401.72 | 402.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.