Login or Join
HomepageVpl 544011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vpl 544011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vpl
Strong Daily Stock price targets for Vpl 544011 are 38 and 38
| Daily Target 1 | 38 |
| Daily Target 2 | 38 |
| Daily Target 3 | 38 |
| Daily Target 4 | 38 |
| Daily Target 5 | 38 |
Daily price and volume Vpl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 38.00 (5.56%) | 38.00 | 38.00 - 38.00 | 0.625 times | Mon 09 February 2026 | 36.00 (5.54%) | 36.00 | 36.00 - 36.00 | 0.625 times | Fri 06 February 2026 | 34.11 (0.32%) | 34.00 | 34.00 - 39.00 | 1.875 times | Thu 05 February 2026 | 34.00 (-7.61%) | 34.00 | 34.00 - 34.00 | 0.625 times | Fri 30 January 2026 | 36.80 (0.14%) | 36.80 | 36.80 - 36.80 | 0.625 times | Thu 29 January 2026 | 36.75 (0.82%) | 36.75 | 36.75 - 36.75 | 1.25 times | Tue 27 January 2026 | 36.45 (0.41%) | 36.35 | 36.35 - 36.45 | 1.875 times | Wed 14 January 2026 | 36.30 (-1.89%) | 36.26 | 36.26 - 36.30 | 1.25 times | Mon 12 January 2026 | 37.00 (-0.8%) | 37.00 | 37.00 - 37.00 | 0.625 times | Fri 09 January 2026 | 37.30 (0%) | 37.30 | 37.30 - 37.30 | 0.625 times | Thu 08 January 2026 | 37.30 (-6.75%) | 37.15 | 37.15 - 37.30 | 3.125 times |
Weekly price and charts Vpl
Strong weekly Stock price targets for Vpl 544011 are 37 and 39
| Weekly Target 1 | 35.33 |
| Weekly Target 2 | 36.67 |
| Weekly Target 3 | 37.333333333333 |
| Weekly Target 4 | 38.67 |
| Weekly Target 5 | 39.33 |
Weekly price and volumes for Vpl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 38.00 (11.4%) | 36.00 | 36.00 - 38.00 | 0.4348 times | Fri 06 February 2026 | 34.11 (-7.31%) | 34.00 | 34.00 - 39.00 | 0.8696 times | Fri 30 January 2026 | 36.80 (1.38%) | 36.35 | 36.35 - 36.80 | 1.3043 times | Wed 14 January 2026 | 36.30 (-2.68%) | 37.00 | 36.26 - 37.00 | 0.6522 times | Fri 09 January 2026 | 37.30 (-6.75%) | 37.15 | 37.15 - 37.30 | 1.3043 times | Thu 01 January 2026 | 40.00 (-6.98%) | 42.02 | 33.60 - 42.02 | 1.9565 times | Thu 11 December 2025 | 43.00 (-2.27%) | 43.00 | 43.00 - 43.00 | 0.4348 times | Thu 04 December 2025 | 44.00 (0%) | 42.00 | 42.00 - 44.00 | 0.6522 times | Fri 21 November 2025 | 44.00 (-4.35%) | 46.00 | 44.00 - 46.00 | 0.8696 times | Thu 13 November 2025 | 46.00 (-4.17%) | 44.00 | 44.00 - 46.00 | 1.5217 times | Thu 23 October 2025 | 48.00 (-11.03%) | 44.05 | 42.00 - 48.00 | 6.087 times |
Monthly price and charts Vpl
Strong monthly Stock price targets for Vpl 544011 are 36 and 41
| Monthly Target 1 | 32 |
| Monthly Target 2 | 35 |
| Monthly Target 3 | 37 |
| Monthly Target 4 | 40 |
| Monthly Target 5 | 42 |
Monthly price and volumes Vpl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 38.00 (3.26%) | 34.00 | 34.00 - 39.00 | 0.3571 times | Fri 30 January 2026 | 36.80 (-11.54%) | 40.00 | 36.26 - 40.00 | 1.0119 times | Wed 31 December 2025 | 41.60 (-0.95%) | 44.00 | 33.60 - 44.00 | 0.5952 times | Tue 25 November 2025 | 42.00 (-12.5%) | 44.00 | 42.00 - 46.00 | 0.7738 times | Thu 23 October 2025 | 48.00 (-7.51%) | 53.95 | 42.00 - 53.95 | 1.7262 times | Tue 30 September 2025 | 51.90 (3.82%) | 47.01 | 47.00 - 55.00 | 0.7143 times | Wed 20 August 2025 | 49.99 (2.02%) | 47.00 | 47.00 - 49.99 | 0.2976 times | Mon 28 July 2025 | 49.00 (-2.02%) | 50.00 | 48.01 - 52.90 | 1.0714 times | Thu 26 June 2025 | 50.01 (-7.56%) | 52.00 | 50.00 - 54.05 | 1.7262 times | Tue 27 May 2025 | 54.10 (0.17%) | 54.00 | 49.00 - 56.00 | 1.7262 times | Wed 30 April 2025 | 54.01 (1.91%) | 59.20 | 54.00 - 59.20 | 0.5357 times |
Indicator Analysis of Vpl
Please login to view indicator analysis. or View indicator analysis of Vpl 544011 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vpl 544011
DMA (daily moving average) of Vpl 544011
| DMA period | DMA value |
| 5 day DMA | 35.78 |
| 12 day DMA | 36.67 |
| 20 day DMA | 39.28 |
| 35 day DMA | 43.1 |
| 50 day DMA | 45.22 |
| 100 day DMA | 50.35 |
| 150 day DMA | 50.6 |
| 200 day DMA | 50.12 |
EMA (exponential moving average) of Vpl 544011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.39 | 35.59 | 35.38 |
| 12 day EMA | 37.38 | 37.27 | 37.5 |
| 20 day EMA | 39.15 | 39.27 | 39.61 |
| 35 day EMA | 41.88 | 42.11 | 42.47 |
| 50 day EMA | 44.83 | 45.11 | 45.48 |
SMA (simple moving average) of Vpl 544011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.78 | 35.53 | 35.62 |
| 12 day SMA | 36.67 | 36.97 | 37.47 |
| 20 day SMA | 39.28 | 39.68 | 40.13 |
| 35 day SMA | 43.1 | 43.36 | 43.67 |
| 50 day SMA | 45.22 | 45.48 | 45.78 |
| 100 day SMA | 50.35 | 50.56 | 50.81 |
| 150 day SMA | 50.6 | 50.66 | 50.74 |
| 200 day SMA | 50.12 | 50.17 | 50.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.