login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Vpl 544011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vpl 544011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vpl

Strong Daily Stock price targets for Vpl 544011 are 49 and 52

Daily Target 1	46.5
Daily Target 2	48.5
Daily Target 3	49.5
Daily Target 4	51.5
Daily Target 5	52.5

Daily price and volume Vpl

Date	Closing	Open	Range	Volume
Fri 19 April 2024	50.50 (6.32%)	47.50	47.50 - 50.50	0.4545 times
Thu 18 April 2024	47.50 (-5.08%)	50.04	47.50 - 50.04	0.2273 times
Tue 16 April 2024	50.04 (0%)	50.04	50.04 - 50.04	0.1136 times
Mon 15 April 2024	50.04 (-5.58%)	50.00	50.00 - 50.04	0.2273 times
Wed 10 April 2024	53.00 (-1.85%)	54.00	51.63 - 54.00	0.3409 times
Mon 08 April 2024	54.00 (0%)	54.00	53.99 - 55.50	1.1364 times
Fri 05 April 2024	54.00 (20%)	52.89	50.00 - 54.00	4.5455 times
Thu 04 April 2024	45.00 (20%)	37.65	37.65 - 45.00	2.7273 times
Wed 03 April 2024	37.50 (0%)	37.50	37.50 - 37.50	0.1136 times
Mon 01 April 2024	37.50 (11.31%)	37.50	37.50 - 37.50	0.1136 times
Thu 28 March 2024	33.69 (-1.69%)	34.30	32.00 - 34.90	2.1591 times

Daily chart Vpl

Weekly price and charts Vpl

Strong weekly Stock price targets for Vpl 544011 are 49 and 52

Weekly Target 1	46.5
Weekly Target 2	48.5
Weekly Target 3	49.5
Weekly Target 4	51.5
Weekly Target 5	52.5

Weekly price and volumes for Vpl

Date	Closing	Open	Range	Volume
Fri 19 April 2024	50.50 (-4.72%)	50.00	47.50 - 50.50	0.2514 times
Wed 10 April 2024	53.00 (-1.85%)	54.00	51.63 - 55.50	0.3631 times
Fri 05 April 2024	54.00 (60.28%)	37.50	37.50 - 54.00	1.8436 times
Thu 28 March 2024	33.69 (-17.12%)	39.20	32.00 - 40.90	2.5698 times
Fri 22 March 2024	40.65 (-2.63%)	47.90	40.00 - 47.90	1.0056 times
Fri 15 March 2024	41.75 (-16.33%)	49.95	40.00 - 49.95	1.648 times
Thu 07 March 2024	49.90 (-9.27%)	54.00	49.90 - 55.30	0.8101 times
Sat 02 March 2024	55.00 (-0.09%)	55.15	53.00 - 56.85	0.5028 times
Fri 23 February 2024	55.05 (0%)	53.80	53.80 - 55.05	0.419 times
Thu 15 February 2024	55.05 (2.8%)	55.79	52.61 - 57.05	0.5866 times
Fri 09 February 2024	53.55 (-0.09%)	52.60	52.20 - 59.00	1.1173 times

weekly chart Vpl

Monthly price and charts Vpl

Strong monthly Stock price targets for Vpl 544011 are 44 and 62

Monthly Target 1	29.83
Monthly Target 2	40.17
Monthly Target 3	47.833333333333
Monthly Target 4	58.17
Monthly Target 5	65.83

Monthly price and volumes Vpl

Date	Closing	Open	Range	Volume
Fri 19 April 2024	50.50 (49.9%)	37.50	37.50 - 55.50	0.3499 times
Thu 28 March 2024	33.69 (-38.07%)	54.90	32.00 - 55.30	0.8867 times
Thu 29 February 2024	54.40 (-0.09%)	54.35	52.20 - 59.00	0.3777 times
Tue 30 January 2024	54.45 (-5.96%)	57.85	53.37 - 59.00	0.4175 times
Fri 29 December 2023	57.90 (-10.92%)	64.15	50.25 - 64.15	1.1054 times
Thu 30 November 2023	65.00 (0%)	107.00	57.00 - 107.00	2.8628 times
Sat 27 April 2024	(0%)		-	0 times

monthly chart Vpl

Indicator Analysis of Vpl

Please login to view indicator analysis. or View indicator analysis of Vpl 544011 on MunafaSutra.com for free

DMA SMA EMA moving averages of Vpl 544011

DMA (daily moving average) of Vpl 544011

DMA period	DMA value
5 day DMA	50.22
12 day DMA	45.59
20 day DMA	43.89
35 day DMA	47.31
50 day DMA	49.64
100 day DMA	54.79
150 day DMA
200 day DMA

EMA (exponential moving average) of Vpl 544011

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	49.52	49.03	49.79
12 day EMA	47.54	47	46.91
20 day EMA	46.86	46.48	46.37
35 day EMA	47.97	47.82	47.84
50 day EMA	50.26	50.25	50.36

SMA (simple moving average) of Vpl 544011

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	50.22	50.92	52.22
12 day SMA	45.59	44.65	44.08
20 day SMA	43.89	43.42	43.22
35 day SMA	47.31	47.41	47.62
50 day SMA	49.64	49.77	49.94
100 day SMA	54.79	55.11	55.51
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme