Liquidsbi 544010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liquidsbi 544010 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Liquidsbi

Strong Daily Stock price targets for Liquidsbi 544010 are 999.98 and 1000

Daily Target 1999.98
Daily Target 2999.98
Daily Target 3999.99666666667
Daily Target 41000
Daily Target 51000.02

Daily price and volume Liquidsbi

Date Closing Open Range Volume
Wed 10 December 2025 999.99 (-0%) 999.99 999.99 - 1000.01 1.3322 times
Mon 08 December 2025 1000.01 (0%) 1000.01 999.99 - 1000.01 0.1038 times
Thu 04 December 2025 999.99 (-0%) 1000.01 999.99 - 1000.01 0.1903 times
Mon 01 December 2025 1000.01 (0%) 999.99 999.99 - 1000.01 0.0173 times
Fri 28 November 2025 999.99 (0%) 1000.01 999.99 - 1000.01 4.3426 times
Wed 26 November 2025 999.99 (0%) 1000.01 999.99 - 1000.01 0.6661 times
Mon 24 November 2025 999.99 (-0%) 999.99 999.99 - 999.99 2.846 times
Mon 17 November 2025 1000.01 (0%) 1000.00 1000.00 - 1000.01 0.0519 times
Fri 14 November 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.2595 times
Tue 11 November 2025 999.99 (-0%) 999.99 999.99 - 1000.01 0.1903 times
Tue 04 November 2025 1000.01 (0%) 1000.01 999.99 - 1000.01 2.0415 times

Daily chart Liquidsbi

Weekly price and charts Liquidsbi

Strong weekly Stock price targets for Liquidsbi 544010 are 999.98 and 1000

Weekly Target 1999.98
Weekly Target 2999.98
Weekly Target 3999.99666666667
Weekly Target 41000
Weekly Target 51000.02

Weekly price and volumes for Liquidsbi

Date Closing Open Range Volume
Wed 10 December 2025 999.99 (0%) 1000.01 999.99 - 1000.01 0.0527 times
Thu 04 December 2025 999.99 (0%) 999.99 999.99 - 1000.01 0.0076 times
Fri 28 November 2025 999.99 (-0%) 999.99 999.99 - 1000.01 0.2883 times
Mon 17 November 2025 1000.01 (0%) 1000.00 1000.00 - 1000.01 0.0019 times
Fri 14 November 2025 1000.00 (-0%) 999.99 999.99 - 1000.01 0.0165 times
Tue 04 November 2025 1000.01 (0%) 1000.01 999.99 - 1000.01 0.0978 times
Fri 31 October 2025 1000.01 (0%) 1000.01 999.99 - 1000.01 0.0267 times
Thu 23 October 2025 999.99 (-0%) 999.99 999.99 - 999.99 0.0029 times
Fri 17 October 2025 1000.01 (0%) 1000.01 999.99 - 1000.01 0.0337 times
Fri 10 October 2025 999.99 (-0%) 1000.01 999.99 - 1000.01 9.472 times
Fri 03 October 2025 1000.01 (0%) 999.99 999.99 - 1000.01 1.0671 times

weekly chart Liquidsbi

Monthly price and charts Liquidsbi

Strong monthly Stock price targets for Liquidsbi 544010 are 999.98 and 1000

Monthly Target 1999.98
Monthly Target 2999.98
Monthly Target 3999.99666666667
Monthly Target 41000
Monthly Target 51000.02

Monthly price and volumes Liquidsbi

Date Closing Open Range Volume
Wed 10 December 2025 999.99 (0%) 999.99 999.99 - 1000.01 0.0127 times
Fri 28 November 2025 999.99 (-0%) 1000.01 999.99 - 1000.01 0.0851 times
Fri 31 October 2025 1000.01 (0%) 999.99 999.99 - 1000.01 2.1296 times
Tue 30 September 2025 1000.01 (0%) 999.99 999.99 - 1000.01 1.3563 times
Fri 29 August 2025 1000.01 (0%) 999.99 999.99 - 1000.01 0.1676 times
Mon 28 July 2025 999.99 (-0%) 999.99 999.99 - 1000.01 2.151 times
Mon 30 June 2025 1000.01 (0%) 1000.01 999.99 - 1000.01 0.5202 times
Wed 28 May 2025 999.99 (-0%) 999.99 999.99 - 1000.01 1.5198 times
Wed 30 April 2025 1000.01 (0%) 999.99 999.99 - 1000.01 0.5727 times
Fri 28 March 2025 1000.01 (0%) 999.99 999.99 - 1000.01 1.485 times
Mon 17 February 2025 999.99 (0%) 1000.00 999.99 - 1000.01 0.1353 times

monthly chart Liquidsbi

DMA SMA EMA moving averages of Liquidsbi 544010

DMA (daily moving average) of Liquidsbi 544010

DMA period DMA value
5 day DMA 1000
12 day DMA 1000
20 day DMA 1000
35 day DMA 1000
50 day DMA 1000
100 day DMA 1000
150 day DMA 1000
200 day DMA 1000

EMA (exponential moving average) of Liquidsbi 544010

EMA period EMA current EMA prev EMA prev2
5 day EMA100010001000
12 day EMA100010001000
20 day EMA100010001000
35 day EMA100010001000
50 day EMA100010001000

SMA (simple moving average) of Liquidsbi 544010

SMA period SMA current SMA prev SMA prev2
5 day SMA10001000999.99
12 day SMA100010001000
20 day SMA100010001000
35 day SMA100010001000
50 day SMA100010001000
100 day SMA100010001000
150 day SMA100010001000
200 day SMA100010001000
Back to top | Use Dark Theme