Login or Join
HomepageBluejet 544009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluejet 544009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bluejet
Strong Daily Stock price targets for Bluejet 544009 are 453.6 and 473.15
| Daily Target 1 | 449.78 |
| Daily Target 2 | 457.42 |
| Daily Target 3 | 469.33333333333 |
| Daily Target 4 | 476.97 |
| Daily Target 5 | 488.88 |
Daily price and volume Bluejet
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 465.05 (-2.26%) | 481.25 | 461.70 - 481.25 | 0.2703 times | Thu 04 June 2026 | 475.80 (6.49%) | 455.05 | 445.00 - 481.30 | 1.2232 times | Wed 03 June 2026 | 446.80 (-1.16%) | 451.15 | 440.20 - 459.80 | 0.18 times | Tue 02 June 2026 | 452.05 (1.31%) | 449.85 | 434.85 - 454.60 | 0.253 times | Mon 01 June 2026 | 446.20 (-0.49%) | 454.10 | 444.05 - 462.95 | 0.2593 times | Fri 29 May 2026 | 448.40 (-4.69%) | 461.60 | 445.40 - 468.50 | 0.9966 times | Wed 27 May 2026 | 470.45 (-5.68%) | 496.10 | 468.35 - 496.10 | 0.6376 times | Tue 26 May 2026 | 498.80 (3.38%) | 473.05 | 473.05 - 521.25 | 2.8431 times | Mon 25 May 2026 | 482.50 (9.52%) | 444.70 | 426.50 - 484.60 | 3.1317 times | Fri 22 May 2026 | 440.55 (0.31%) | 443.75 | 438.65 - 452.95 | 0.2051 times | Thu 21 May 2026 | 439.20 (0.4%) | 441.15 | 434.35 - 450.00 | 0.2039 times |
Weekly price and charts Bluejet
Strong weekly Stock price targets for Bluejet 544009 are 449.95 and 496.4
| Weekly Target 1 | 413.95 |
| Weekly Target 2 | 439.5 |
| Weekly Target 3 | 460.4 |
| Weekly Target 4 | 485.95 |
| Weekly Target 5 | 506.85 |
Weekly price and volumes for Bluejet
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 465.05 (3.71%) | 454.10 | 434.85 - 481.30 | 0.7004 times | Fri 29 May 2026 | 448.40 (1.78%) | 444.70 | 426.50 - 521.25 | 2.4381 times | Fri 22 May 2026 | 440.55 (2.47%) | 423.75 | 409.55 - 457.25 | 0.5438 times | Fri 15 May 2026 | 429.95 (-12.44%) | 477.75 | 424.60 - 487.25 | 0.7991 times | Fri 08 May 2026 | 491.05 (10.71%) | 451.45 | 445.60 - 501.40 | 0.8873 times | Thu 30 April 2026 | 443.55 (9.94%) | 418.95 | 403.10 - 455.35 | 1.3688 times | Fri 24 April 2026 | 403.45 (-4.59%) | 422.70 | 400.25 - 426.00 | 0.597 times | Fri 17 April 2026 | 422.85 (3.82%) | 399.10 | 393.70 - 430.35 | 0.8708 times | Fri 10 April 2026 | 407.30 (14.14%) | 348.25 | 345.60 - 407.30 | 1.1142 times | Thu 02 April 2026 | 356.85 (3.96%) | 346.55 | 325.20 - 359.95 | 0.6805 times | Fri 27 March 2026 | 343.25 (-4.05%) | 362.95 | 337.00 - 373.80 | 1.501 times |
Monthly price and charts Bluejet
Strong monthly Stock price targets for Bluejet 544009 are 449.95 and 496.4
| Monthly Target 1 | 413.95 |
| Monthly Target 2 | 439.5 |
| Monthly Target 3 | 460.4 |
| Monthly Target 4 | 485.95 |
| Monthly Target 5 | 506.85 |
Monthly price and volumes Bluejet
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 465.05 (3.71%) | 454.10 | 434.85 - 481.30 | 0.1483 times | Fri 29 May 2026 | 448.40 (1.09%) | 451.45 | 409.55 - 521.25 | 0.9882 times | Thu 30 April 2026 | 443.55 (35.54%) | 333.70 | 333.70 - 455.35 | 0.8951 times | Mon 30 March 2026 | 327.25 (-19.2%) | 394.40 | 325.20 - 398.00 | 1.0669 times | Fri 27 February 2026 | 405.00 (-2.98%) | 415.45 | 352.75 - 452.65 | 1.7407 times | Fri 30 January 2026 | 417.45 (-21.23%) | 530.00 | 411.35 - 541.15 | 0.4573 times | Wed 31 December 2025 | 529.95 (-8.24%) | 571.05 | 512.95 - 581.15 | 0.4669 times | Fri 28 November 2025 | 577.55 (-12%) | 661.75 | 538.05 - 688.00 | 1.4983 times | Fri 31 October 2025 | 656.30 (4.12%) | 639.70 | 630.00 - 693.15 | 0.6984 times | Tue 30 September 2025 | 630.35 (-5.54%) | 669.50 | 629.00 - 759.50 | 2.0399 times | Fri 29 August 2025 | 667.35 (-17.2%) | 812.80 | 660.10 - 834.95 | 0.9911 times |
Indicator Analysis of Bluejet
Please login to view indicator analysis. or View indicator analysis of Bluejet 544009 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluejet 544009
DMA (daily moving average) of Bluejet 544009
| DMA period | DMA value |
| 5 day DMA | 457.18 |
| 12 day DMA | 458.6 |
| 20 day DMA | 454.39 |
| 35 day DMA | 448.92 |
| 50 day DMA | 423.47 |
| 100 day DMA | 419.35 |
| 150 day DMA | 468.56 |
| 200 day DMA | 526.09 |
EMA (exponential moving average) of Bluejet 544009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 461.84 | 460.24 | 452.46 |
| 12 day EMA | 458.28 | 457.05 | 453.64 |
| 20 day EMA | 453.62 | 452.42 | 449.96 |
| 35 day EMA | 437.03 | 435.38 | 433 |
| 50 day EMA | 422.01 | 420.25 | 417.98 |
SMA (simple moving average) of Bluejet 544009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 457.18 | 453.85 | 452.78 |
| 12 day SMA | 458.6 | 456.32 | 451.8 |
| 20 day SMA | 454.39 | 455.7 | 456.33 |
| 35 day SMA | 448.92 | 447.28 | 445.19 |
| 50 day SMA | 423.47 | 421.47 | 419.63 |
| 100 day SMA | 419.35 | 419.97 | 420.46 |
| 150 day SMA | 468.56 | 469.8 | 471.05 |
| 200 day SMA | 526.09 | 527.78 | 529.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.