Login or Join
HomepageBluejet 544009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluejet 544009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bluejet
Strong Daily Stock price targets for Bluejet 544009 are 420.18 and 433.03
| Daily Target 1 | 410.72 |
| Daily Target 2 | 416.78 |
| Daily Target 3 | 423.56666666667 |
| Daily Target 4 | 429.63 |
| Daily Target 5 | 436.42 |
Daily price and volume Bluejet
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 422.85 (1.5%) | 420.95 | 417.50 - 430.35 | 0.8405 times | Thu 16 April 2026 | 416.60 (2.17%) | 421.95 | 406.75 - 421.95 | 0.7392 times | Wed 15 April 2026 | 407.75 (1.28%) | 412.85 | 406.70 - 421.00 | 1.021 times | Mon 13 April 2026 | 402.60 (-1.15%) | 399.10 | 393.70 - 411.35 | 1.4331 times | Fri 10 April 2026 | 407.30 (9.99%) | 379.35 | 372.00 - 407.30 | 2.2944 times | Thu 09 April 2026 | 370.30 (-1.11%) | 374.35 | 363.75 - 381.20 | 0.791 times | Wed 08 April 2026 | 374.45 (4.59%) | 365.15 | 364.05 - 377.45 | 0.9732 times | Tue 07 April 2026 | 358.00 (-1.2%) | 362.30 | 355.50 - 366.65 | 0.3051 times | Mon 06 April 2026 | 362.35 (1.54%) | 348.25 | 345.60 - 368.00 | 0.798 times | Thu 02 April 2026 | 356.85 (1.67%) | 342.65 | 335.65 - 359.95 | 0.8045 times | Wed 01 April 2026 | 351.00 (7.26%) | 333.70 | 333.70 - 355.20 | 0.4821 times |
Weekly price and charts Bluejet
Strong weekly Stock price targets for Bluejet 544009 are 408.28 and 444.93
| Weekly Target 1 | 378.98 |
| Weekly Target 2 | 400.92 |
| Weekly Target 3 | 415.63333333333 |
| Weekly Target 4 | 437.57 |
| Weekly Target 5 | 452.28 |
Weekly price and volumes for Bluejet
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 422.85 (3.82%) | 399.10 | 393.70 - 430.35 | 0.589 times | Fri 10 April 2026 | 407.30 (14.14%) | 348.25 | 345.60 - 407.30 | 0.7537 times | Thu 02 April 2026 | 356.85 (3.96%) | 346.55 | 325.20 - 359.95 | 0.4603 times | Fri 27 March 2026 | 343.25 (-4.05%) | 362.95 | 337.00 - 373.80 | 1.0153 times | Fri 20 March 2026 | 357.75 (-0.29%) | 353.40 | 344.65 - 387.35 | 1.0763 times | Fri 13 March 2026 | 358.80 (-7%) | 375.70 | 357.00 - 387.00 | 0.5632 times | Fri 06 March 2026 | 385.80 (-4.74%) | 394.40 | 368.70 - 398.00 | 0.4821 times | Fri 27 February 2026 | 405.00 (13.94%) | 360.30 | 360.00 - 416.15 | 2.956 times | Fri 20 February 2026 | 355.45 (-10.57%) | 374.60 | 352.75 - 388.25 | 1.5687 times | Fri 13 February 2026 | 397.45 (-3.27%) | 412.05 | 397.45 - 452.65 | 0.5354 times | Fri 06 February 2026 | 410.90 (-1.57%) | 415.45 | 393.00 - 446.90 | 0.5021 times |
Monthly price and charts Bluejet
Strong monthly Stock price targets for Bluejet 544009 are 378.28 and 474.93
| Monthly Target 1 | 298.98 |
| Monthly Target 2 | 360.92 |
| Monthly Target 3 | 395.63333333333 |
| Monthly Target 4 | 457.57 |
| Monthly Target 5 | 492.28 |
Monthly price and volumes Bluejet
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 422.85 (29.21%) | 333.70 | 333.70 - 430.35 | 0.3978 times | Mon 30 March 2026 | 327.25 (-19.2%) | 394.40 | 325.20 - 398.00 | 0.886 times | Fri 27 February 2026 | 405.00 (-2.98%) | 415.45 | 352.75 - 452.65 | 1.4455 times | Fri 30 January 2026 | 417.45 (-21.23%) | 530.00 | 411.35 - 541.15 | 0.3797 times | Wed 31 December 2025 | 529.95 (-8.24%) | 571.05 | 512.95 - 581.15 | 0.3877 times | Fri 28 November 2025 | 577.55 (-12%) | 661.75 | 538.05 - 688.00 | 1.2442 times | Fri 31 October 2025 | 656.30 (4.12%) | 639.70 | 630.00 - 693.15 | 0.58 times | Tue 30 September 2025 | 630.35 (-5.54%) | 669.50 | 629.00 - 759.50 | 1.6939 times | Fri 29 August 2025 | 667.35 (-17.2%) | 812.80 | 660.10 - 834.95 | 0.823 times | Thu 31 July 2025 | 806.00 (-8.26%) | 879.00 | 756.10 - 1028.20 | 2.1623 times | Mon 30 June 2025 | 878.55 (-2.85%) | 935.95 | 848.70 - 985.60 | 0.4855 times |
Indicator Analysis of Bluejet
Please login to view indicator analysis. or View indicator analysis of Bluejet 544009 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluejet 544009
DMA (daily moving average) of Bluejet 544009
| DMA period | DMA value |
| 5 day DMA | 411.42 |
| 12 day DMA | 379.78 |
| 20 day DMA | 370.09 |
| 35 day DMA | 376.02 |
| 50 day DMA | 383.7 |
| 100 day DMA | 451.11 |
| 150 day DMA | 518.38 |
| 200 day DMA | 594.56 |
EMA (exponential moving average) of Bluejet 544009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.51 | 401.34 | 393.71 |
| 12 day EMA | 390.16 | 384.22 | 378.33 |
| 20 day EMA | 382.76 | 378.54 | 374.53 |
| 35 day EMA | 383.07 | 380.73 | 378.62 |
| 50 day EMA | 389.21 | 387.84 | 386.67 |
SMA (simple moving average) of Bluejet 544009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.42 | 400.91 | 392.48 |
| 12 day SMA | 379.78 | 373.14 | 367.89 |
| 20 day SMA | 370.09 | 366.83 | 363.94 |
| 35 day SMA | 376.02 | 374.1 | 372.61 |
| 50 day SMA | 383.7 | 383.44 | 383.46 |
| 100 day SMA | 451.11 | 452.58 | 454.12 |
| 150 day SMA | 518.38 | 520.29 | 522.22 |
| 200 day SMA | 594.56 | 596.79 | 598.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.