Bluejet 544009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bluejet 544009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bluejet

Strong Daily Stock price targets for Bluejet 544009 are 372.33 and 386.83

Daily Target 1369.53
Daily Target 2375.12
Daily Target 3384.03333333333
Daily Target 4389.62
Daily Target 5398.53

Daily price and volume Bluejet

Date Closing Open Range Volume
Thu 02 May 2024 380.70 (-2.13%) 383.00 378.45 - 392.95 1.2083 times
Tue 30 April 2024 389.00 (-0.22%) 383.00 383.00 - 396.45 0.7836 times
Mon 29 April 2024 389.85 (1.46%) 385.10 381.00 - 392.95 0.4099 times
Fri 26 April 2024 384.25 (-1.88%) 392.00 380.15 - 394.95 0.7777 times
Thu 25 April 2024 391.60 (2.51%) 384.75 382.40 - 392.00 0.7626 times
Wed 24 April 2024 382.00 (1.34%) 385.95 380.00 - 399.55 1.7556 times
Tue 23 April 2024 376.95 (-3.01%) 396.20 375.00 - 396.20 1.8469 times
Mon 22 April 2024 388.65 (-0.87%) 398.90 387.55 - 400.70 0.2662 times
Fri 19 April 2024 392.05 (-0.42%) 388.70 385.00 - 396.55 1.0598 times
Thu 18 April 2024 393.70 (0.9%) 394.60 391.90 - 408.25 1.1294 times
Tue 16 April 2024 390.20 (1.13%) 385.00 384.00 - 400.00 1.5456 times

Daily chart Bluejet

Weekly price and charts Bluejet

Strong weekly Stock price targets for Bluejet 544009 are 370.58 and 388.58

Weekly Target 1367.2
Weekly Target 2373.95
Weekly Target 3385.2
Weekly Target 4391.95
Weekly Target 5403.2

Weekly price and volumes for Bluejet

Date Closing Open Range Volume
Thu 02 May 2024 380.70 (-0.92%) 385.10 378.45 - 396.45 0.4084 times
Fri 26 April 2024 384.25 (-1.99%) 398.90 375.00 - 400.70 0.9196 times
Fri 19 April 2024 392.05 (0.14%) 387.95 376.00 - 408.25 0.8427 times
Fri 12 April 2024 391.50 (-5.5%) 416.05 387.30 - 420.20 1.2374 times
Fri 05 April 2024 414.30 (8.33%) 385.00 379.80 - 418.00 1.9257 times
Thu 28 March 2024 382.45 (3.49%) 370.05 356.05 - 384.55 1.6273 times
Fri 22 March 2024 369.55 (6.45%) 353.80 344.65 - 374.95 0.5371 times
Fri 15 March 2024 347.15 (-1.18%) 358.35 328.95 - 358.35 1.181 times
Thu 07 March 2024 351.30 (0.77%) 349.60 336.00 - 358.55 0.3779 times
Sat 02 March 2024 348.60 (-2.79%) 363.30 336.40 - 366.55 0.9428 times
Fri 23 February 2024 358.60 (5.32%) 344.45 342.00 - 365.00 1.4969 times

weekly chart Bluejet

Monthly price and charts Bluejet

Strong monthly Stock price targets for Bluejet 544009 are 372.33 and 386.83

Monthly Target 1369.53
Monthly Target 2375.12
Monthly Target 3384.03333333333
Monthly Target 4389.62
Monthly Target 5398.53

Monthly price and volumes Bluejet

Date Closing Open Range Volume
Thu 02 May 2024 380.70 (-2.13%) 383.00 378.45 - 392.95 0.015 times
Tue 30 April 2024 389.00 (1.71%) 385.00 375.00 - 420.20 0.3749 times
Thu 28 March 2024 382.45 (11.44%) 336.40 328.95 - 384.55 0.2761 times
Thu 29 February 2024 343.20 (-3.06%) 354.00 324.45 - 366.55 0.5049 times
Wed 31 January 2024 354.05 (-3.8%) 364.55 349.10 - 413.20 0.6824 times
Fri 29 December 2023 368.05 (2.36%) 360.05 319.40 - 375.55 1.1015 times
Thu 30 November 2023 359.55 (0%) 359.90 355.30 - 433.25 4.0451 times
Thu 02 May 2024 (0%) - 0 times

monthly chart Bluejet

DMA SMA EMA moving averages of Bluejet 544009

DMA (daily moving average) of Bluejet 544009

DMA period DMA value
5 day DMA 387.08
12 day DMA 387.07
20 day DMA 390.38
35 day DMA 377.82
50 day DMA 369.33
100 day DMA 364.5
150 day DMA
200 day DMA

EMA (exponential moving average) of Bluejet 544009

EMA period EMA current EMA prev EMA prev2
5 day EMA385.51387.91387.37
12 day EMA386.58387.65387.41
20 day EMA384.85385.29384.9
35 day EMA377.77377.6376.93
50 day EMA368.86368.38367.54

SMA (simple moving average) of Bluejet 544009

SMA period SMA current SMA prev SMA prev2
5 day SMA387.08387.34384.93
12 day SMA387.07387.97388.49
20 day SMA390.38390.86390.54
35 day SMA377.82376.73375.52
50 day SMA369.33368.47367.49
100 day SMA364.5364.3363.97
150 day SMA
200 day SMA
Back to top | Use Dark Theme