Login or Join
HomepageBluejet 544009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluejet 544009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bluejet
Strong Daily Stock price targets for Bluejet 544009 are 433.23 and 443.83
| Daily Target 1 | 430.08 |
| Daily Target 2 | 436.37 |
| Daily Target 3 | 440.68333333333 |
| Daily Target 4 | 446.97 |
| Daily Target 5 | 451.28 |
Daily price and volume Bluejet
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 442.65 (0%) | 445.00 | 434.40 - 445.00 | 0.6659 times | Tue 10 February 2026 | 442.65 (0.61%) | 441.00 | 439.40 - 452.65 | 0.8522 times | Mon 09 February 2026 | 439.95 (7.07%) | 412.05 | 411.70 - 446.20 | 1.7069 times | Fri 06 February 2026 | 410.90 (0.93%) | 407.50 | 395.35 - 413.95 | 0.5325 times | Thu 05 February 2026 | 407.10 (-1.36%) | 427.95 | 400.05 - 428.00 | 2.4826 times | Wed 04 February 2026 | 412.70 (-2.5%) | 423.50 | 411.00 - 424.55 | 0.6243 times | Tue 03 February 2026 | 423.30 (4.15%) | 446.90 | 420.20 - 446.90 | 1.287 times | Mon 02 February 2026 | 406.45 (-0.9%) | 411.00 | 393.00 - 411.00 | 0.6968 times | Sun 01 February 2026 | 410.15 (-1.75%) | 415.45 | 408.20 - 423.20 | 0.3038 times | Fri 30 January 2026 | 417.45 (-0.49%) | 412.05 | 411.35 - 423.95 | 0.8479 times | Thu 29 January 2026 | 419.50 (0.83%) | 418.80 | 416.00 - 437.50 | 1.0826 times |
Weekly price and charts Bluejet
Strong weekly Stock price targets for Bluejet 544009 are 427.18 and 468.13
| Weekly Target 1 | 394.72 |
| Weekly Target 2 | 418.68 |
| Weekly Target 3 | 435.66666666667 |
| Weekly Target 4 | 459.63 |
| Weekly Target 5 | 476.62 |
Weekly price and volumes for Bluejet
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 442.65 (7.73%) | 412.05 | 411.70 - 452.65 | 0.7935 times | Fri 06 February 2026 | 410.90 (-1.57%) | 415.45 | 393.00 - 446.90 | 1.4584 times | Fri 30 January 2026 | 417.45 (-3.66%) | 433.25 | 411.35 - 437.50 | 1.0784 times | Fri 23 January 2026 | 433.30 (-10.28%) | 472.20 | 425.00 - 486.30 | 1.4045 times | Fri 16 January 2026 | 482.95 (-3.57%) | 500.85 | 482.10 - 514.00 | 0.6916 times | Fri 09 January 2026 | 500.85 (-5.68%) | 530.00 | 495.95 - 541.15 | 0.873 times | Fri 02 January 2026 | 531.00 (0.26%) | 525.05 | 516.80 - 537.40 | 0.7561 times | Fri 26 December 2025 | 529.60 (0.04%) | 529.45 | 528.05 - 572.00 | 0.7997 times | Fri 19 December 2025 | 529.40 (-5.44%) | 559.80 | 512.95 - 559.80 | 0.8176 times | Fri 12 December 2025 | 559.85 (2.72%) | 534.35 | 532.00 - 565.00 | 1.3272 times | Fri 05 December 2025 | 545.00 (-5.64%) | 571.05 | 540.75 - 581.15 | 0.8295 times |
Monthly price and charts Bluejet
Strong monthly Stock price targets for Bluejet 544009 are 417.83 and 477.48
| Monthly Target 1 | 369.78 |
| Monthly Target 2 | 406.22 |
| Monthly Target 3 | 429.43333333333 |
| Monthly Target 4 | 465.87 |
| Monthly Target 5 | 489.08 |
Monthly price and volumes Bluejet
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 442.65 (6.04%) | 415.45 | 393.00 - 452.65 | 0.2255 times | Fri 30 January 2026 | 417.45 (-21.23%) | 530.00 | 411.35 - 541.15 | 0.425 times | Wed 31 December 2025 | 529.95 (-8.24%) | 571.05 | 512.95 - 581.15 | 0.4339 times | Fri 28 November 2025 | 577.55 (-12%) | 661.75 | 538.05 - 688.00 | 1.3925 times | Fri 31 October 2025 | 656.30 (4.12%) | 639.70 | 630.00 - 693.15 | 0.6491 times | Tue 30 September 2025 | 630.35 (-5.54%) | 669.50 | 629.00 - 759.50 | 1.8959 times | Fri 29 August 2025 | 667.35 (-17.2%) | 812.80 | 660.10 - 834.95 | 0.9211 times | Thu 31 July 2025 | 806.00 (-8.26%) | 879.00 | 756.10 - 1028.20 | 2.4201 times | Mon 30 June 2025 | 878.55 (-2.85%) | 935.95 | 848.70 - 985.60 | 0.5434 times | Fri 30 May 2025 | 904.35 (27.06%) | 710.00 | 685.05 - 910.15 | 1.0933 times | Wed 30 April 2025 | 711.75 (-19.19%) | 845.25 | 627.30 - 859.00 | 1.0735 times |
Indicator Analysis of Bluejet
Please login to view indicator analysis. or View indicator analysis of Bluejet 544009 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluejet 544009
DMA (daily moving average) of Bluejet 544009
| DMA period | DMA value |
| 5 day DMA | 428.65 |
| 12 day DMA | 420.74 |
| 20 day DMA | 435.7 |
| 35 day DMA | 473.22 |
| 50 day DMA | 495.58 |
| 100 day DMA | 562.31 |
| 150 day DMA | 641.11 |
| 200 day DMA | 689.2 |
EMA (exponential moving average) of Bluejet 544009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.31 | 428.64 | 421.63 |
| 12 day EMA | 431.64 | 429.64 | 427.27 |
| 20 day EMA | 442.51 | 442.49 | 442.47 |
| 35 day EMA | 466.12 | 467.5 | 468.96 |
| 50 day EMA | 495.27 | 497.42 | 499.65 |
SMA (simple moving average) of Bluejet 544009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.65 | 422.66 | 418.79 |
| 12 day SMA | 420.74 | 418.84 | 418.06 |
| 20 day SMA | 435.7 | 438.54 | 441.9 |
| 35 day SMA | 473.22 | 476.39 | 478.87 |
| 50 day SMA | 495.58 | 498.09 | 500.79 |
| 100 day SMA | 562.31 | 565.03 | 567.74 |
| 150 day SMA | 641.11 | 644.15 | 646.99 |
| 200 day SMA | 689.2 | 690.73 | 692.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.