Login or Join
HomepageMaxestates 544008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxestates 544008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maxestates
Strong Daily Stock price targets for Maxestates 544008 are 428.53 and 437.58
| Daily Target 1 | 426.12 |
| Daily Target 2 | 430.93 |
| Daily Target 3 | 435.16666666667 |
| Daily Target 4 | 439.98 |
| Daily Target 5 | 444.22 |
Daily price and volume Maxestates
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 435.75 (0.83%) | 437.95 | 430.35 - 439.40 | 1.5724 times | Fri 12 June 2026 | 432.15 (0.71%) | 437.10 | 425.95 - 437.10 | 1.4005 times | Thu 11 June 2026 | 429.10 (-3.02%) | 434.90 | 417.70 - 434.90 | 0.702 times | Wed 10 June 2026 | 442.45 (0.24%) | 441.45 | 439.50 - 445.35 | 0.3624 times | Tue 09 June 2026 | 441.40 (0.63%) | 439.30 | 438.15 - 443.60 | 0.2481 times | Mon 08 June 2026 | 438.65 (-1.36%) | 439.45 | 435.75 - 442.35 | 0.5354 times | Fri 05 June 2026 | 444.70 (0.62%) | 445.80 | 435.05 - 449.00 | 0.3434 times | Thu 04 June 2026 | 441.95 (-1.78%) | 448.45 | 436.95 - 451.05 | 0.5671 times | Wed 03 June 2026 | 449.95 (1%) | 441.05 | 436.15 - 451.05 | 3.7351 times | Tue 02 June 2026 | 445.50 (-1.05%) | 441.90 | 441.65 - 450.50 | 0.5335 times | Mon 01 June 2026 | 450.25 (3.38%) | 445.60 | 433.60 - 453.70 | 1.5023 times |
Weekly price and charts Maxestates
Strong weekly Stock price targets for Maxestates 544008 are 428.53 and 437.58
| Weekly Target 1 | 426.12 |
| Weekly Target 2 | 430.93 |
| Weekly Target 3 | 435.16666666667 |
| Weekly Target 4 | 439.98 |
| Weekly Target 5 | 444.22 |
Weekly price and volumes for Maxestates
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 435.75 (0.83%) | 437.95 | 430.35 - 439.40 | 0.2797 times | Fri 12 June 2026 | 432.15 (-2.82%) | 439.45 | 417.70 - 445.35 | 0.5778 times | Fri 05 June 2026 | 444.70 (2.1%) | 445.60 | 433.60 - 453.70 | 1.1884 times | Fri 29 May 2026 | 435.55 (1.54%) | 420.00 | 419.95 - 459.25 | 2.8574 times | Fri 22 May 2026 | 428.95 (5.56%) | 398.55 | 385.00 - 435.00 | 0.5134 times | Fri 15 May 2026 | 406.35 (-0.97%) | 405.00 | 377.75 - 417.85 | 1.414 times | Fri 08 May 2026 | 410.35 (4.72%) | 394.55 | 393.50 - 420.30 | 0.6142 times | Thu 30 April 2026 | 391.85 (-0.33%) | 386.90 | 386.90 - 406.70 | 0.4388 times | Fri 24 April 2026 | 393.15 (0.76%) | 383.60 | 374.45 - 409.45 | 1.1489 times | Fri 17 April 2026 | 390.20 (3.56%) | 452.00 | 356.90 - 452.00 | 0.9674 times | Fri 10 April 2026 | 376.80 (13.96%) | 328.20 | 328.20 - 379.30 | 2.9403 times |
Monthly price and charts Maxestates
Strong monthly Stock price targets for Maxestates 544008 are 408.73 and 444.73
| Monthly Target 1 | 399.72 |
| Monthly Target 2 | 417.73 |
| Monthly Target 3 | 435.71666666667 |
| Monthly Target 4 | 453.73 |
| Monthly Target 5 | 471.72 |
Monthly price and volumes Maxestates
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 435.75 (0.05%) | 445.60 | 417.70 - 453.70 | 0.1579 times | Fri 29 May 2026 | 435.55 (11.15%) | 394.55 | 377.75 - 459.25 | 0.4167 times | Thu 30 April 2026 | 391.85 (27.49%) | 313.50 | 313.50 - 452.00 | 0.4993 times | Mon 30 March 2026 | 307.35 (-23.82%) | 390.00 | 305.55 - 405.30 | 0.439 times | Fri 27 February 2026 | 403.45 (5.86%) | 382.25 | 365.15 - 472.60 | 2.8426 times | Fri 30 January 2026 | 381.10 (-15.34%) | 445.00 | 364.20 - 458.70 | 0.3205 times | Wed 31 December 2025 | 450.15 (-7.05%) | 491.00 | 429.90 - 491.00 | 3.1548 times | Fri 28 November 2025 | 484.30 (3.73%) | 470.00 | 450.10 - 498.95 | 0.6864 times | Fri 31 October 2025 | 466.90 (0.1%) | 465.05 | 443.20 - 503.90 | 0.6642 times | Tue 30 September 2025 | 466.45 (5.03%) | 470.00 | 430.50 - 486.45 | 0.8187 times | Fri 29 August 2025 | 444.10 (-8.36%) | 484.00 | 437.95 - 485.90 | 0.6993 times |
Indicator Analysis of Maxestates
Please login to view indicator analysis. or View indicator analysis of Maxestates 544008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maxestates 544008
DMA (daily moving average) of Maxestates 544008
| DMA period | DMA value |
| 5 day DMA | 436.17 |
| 12 day DMA | 440.62 |
| 20 day DMA | 433.5 |
| 35 day DMA | 420.47 |
| 50 day DMA | 405.6 |
| 100 day DMA | 396.1 |
| 150 day DMA | 416.43 |
| 200 day DMA | 428.02 |
EMA (exponential moving average) of Maxestates 544008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 435.88 | 435.94 | 437.84 |
| 12 day EMA | 436.22 | 436.31 | 437.07 |
| 20 day EMA | 431.24 | 430.77 | 430.63 |
| 35 day EMA | 418.11 | 417.07 | 416.18 |
| 50 day EMA | 403.03 | 401.7 | 400.46 |
SMA (simple moving average) of Maxestates 544008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.17 | 436.75 | 439.26 |
| 12 day SMA | 440.62 | 442.1 | 443.47 |
| 20 day SMA | 433.5 | 432.03 | 430.79 |
| 35 day SMA | 420.47 | 419.53 | 418.29 |
| 50 day SMA | 405.6 | 403.03 | 401.03 |
| 100 day SMA | 396.1 | 395.99 | 395.89 |
| 150 day SMA | 416.43 | 416.73 | 416.96 |
| 200 day SMA | 428.02 | 428.11 | 428.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.