Login or Join
HomepageMaxestates 544008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxestates 544008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maxestates
Strong Daily Stock price targets for Maxestates 544008 are 446.45 and 454.9
| Daily Target 1 | 439.45 |
| Daily Target 2 | 445 |
| Daily Target 3 | 447.9 |
| Daily Target 4 | 453.45 |
| Daily Target 5 | 456.35 |
Daily price and volume Maxestates
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 450.55 (-0.32%) | 445.60 | 442.35 - 450.80 | 0.0315 times | Tue 16 December 2025 | 452.00 (1.46%) | 445.45 | 438.00 - 454.00 | 0.0795 times | Mon 15 December 2025 | 445.50 (0.06%) | 445.20 | 436.40 - 448.35 | 0.1076 times | Fri 12 December 2025 | 445.25 (0.67%) | 442.90 | 441.40 - 446.45 | 0.0754 times | Thu 11 December 2025 | 442.30 (-2.43%) | 452.80 | 440.60 - 452.80 | 0.0368 times | Wed 10 December 2025 | 453.30 (-0.7%) | 429.90 | 429.90 - 461.70 | 0.1443 times | Tue 09 December 2025 | 456.50 (2.13%) | 446.20 | 442.25 - 467.60 | 0.1072 times | Mon 08 December 2025 | 447.00 (-2.64%) | 462.40 | 440.05 - 462.40 | 0.126 times | Fri 05 December 2025 | 459.10 (-1.44%) | 456.60 | 452.40 - 468.45 | 0.0553 times | Thu 04 December 2025 | 465.80 (-2.1%) | 467.00 | 464.00 - 478.15 | 9.2365 times | Wed 03 December 2025 | 475.80 (0.28%) | 467.35 | 465.40 - 487.15 | 0.0899 times |
Weekly price and charts Maxestates
Strong weekly Stock price targets for Maxestates 544008 are 443.48 and 461.08
| Weekly Target 1 | 429.38 |
| Weekly Target 2 | 439.97 |
| Weekly Target 3 | 446.98333333333 |
| Weekly Target 4 | 457.57 |
| Weekly Target 5 | 464.58 |
Weekly price and volumes for Maxestates
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 450.55 (1.19%) | 445.20 | 436.40 - 454.00 | 0.1554 times | Fri 12 December 2025 | 445.25 (-3.02%) | 462.40 | 429.90 - 467.60 | 0.348 times | Fri 05 December 2025 | 459.10 (-5.2%) | 491.00 | 452.40 - 491.00 | 6.914 times | Fri 28 November 2025 | 484.30 (4.86%) | 453.05 | 450.15 - 486.35 | 0.4694 times | Fri 21 November 2025 | 461.85 (-1.1%) | 467.40 | 451.70 - 476.35 | 0.2661 times | Fri 14 November 2025 | 467.00 (-4.23%) | 498.95 | 457.05 - 498.95 | 0.5444 times | Fri 07 November 2025 | 487.65 (4.44%) | 470.00 | 468.40 - 490.00 | 0.3137 times | Fri 31 October 2025 | 466.90 (-1.96%) | 450.05 | 450.05 - 476.50 | 0.259 times | Thu 23 October 2025 | 476.25 (-1.74%) | 494.70 | 469.60 - 494.70 | 0.1846 times | Fri 17 October 2025 | 484.70 (2.3%) | 473.00 | 453.90 - 495.35 | 0.5456 times | Fri 10 October 2025 | 473.80 (-4.79%) | 496.75 | 443.20 - 503.90 | 0.4099 times |
Monthly price and charts Maxestates
Strong monthly Stock price targets for Maxestates 544008 are 409.68 and 470.78
| Monthly Target 1 | 396.05 |
| Monthly Target 2 | 423.3 |
| Monthly Target 3 | 457.15 |
| Monthly Target 4 | 484.4 |
| Monthly Target 5 | 518.25 |
Monthly price and volumes Maxestates
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 450.55 (-6.97%) | 491.00 | 429.90 - 491.00 | 2.3148 times | Fri 28 November 2025 | 484.30 (3.73%) | 470.00 | 450.15 - 498.95 | 0.4973 times | Fri 31 October 2025 | 466.90 (0.1%) | 465.05 | 443.20 - 503.90 | 0.5157 times | Tue 30 September 2025 | 466.45 (5.03%) | 470.00 | 430.50 - 486.45 | 0.6356 times | Fri 29 August 2025 | 444.10 (-8.36%) | 484.00 | 437.95 - 485.90 | 0.5429 times | Thu 31 July 2025 | 484.60 (-3.22%) | 500.45 | 475.85 - 563.70 | 1.5055 times | Mon 30 June 2025 | 500.70 (-5.18%) | 524.95 | 480.75 - 544.85 | 0.7343 times | Fri 30 May 2025 | 528.05 (29.14%) | 418.00 | 365.05 - 535.00 | 1.0697 times | Wed 30 April 2025 | 408.90 (5.02%) | 387.55 | 380.05 - 444.65 | 0.7228 times | Fri 28 March 2025 | 389.35 (-3.71%) | 441.85 | 341.35 - 449.45 | 1.4613 times | Fri 28 February 2025 | 404.35 (-23.66%) | 535.50 | 384.85 - 569.95 | 0.5016 times |
Indicator Analysis of Maxestates
Please login to view indicator analysis. or View indicator analysis of Maxestates 544008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maxestates 544008
DMA (daily moving average) of Maxestates 544008
| DMA period | DMA value |
| 5 day DMA | 447.12 |
| 12 day DMA | 455.63 |
| 20 day DMA | 461.71 |
| 35 day DMA | 466.65 |
| 50 day DMA | 469.11 |
| 100 day DMA | 466.7 |
| 150 day DMA | 477.13 |
| 200 day DMA | 458.52 |
EMA (exponential moving average) of Maxestates 544008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.98 | 449.69 | 448.53 |
| 12 day EMA | 454.67 | 455.42 | 456.04 |
| 20 day EMA | 458.88 | 459.76 | 460.58 |
| 35 day EMA | 463.28 | 464.03 | 464.74 |
| 50 day EMA | 466.49 | 467.14 | 467.76 |
SMA (simple moving average) of Maxestates 544008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.12 | 447.67 | 448.57 |
| 12 day SMA | 455.63 | 458.26 | 460.95 |
| 20 day SMA | 461.71 | 462.31 | 462.82 |
| 35 day SMA | 466.65 | 467.26 | 467.95 |
| 50 day SMA | 469.11 | 469.46 | 469.75 |
| 100 day SMA | 466.7 | 467.65 | 468.64 |
| 150 day SMA | 477.13 | 476.69 | 476.26 |
| 200 day SMA | 458.52 | 458.63 | 458.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.