Login or Join
HomepageMaxestates 544008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxestates 544008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maxestates
Strong Daily Stock price targets for Maxestates 544008 are 559.95 and 578.1
| Daily Target 1 | 547.08 |
| Daily Target 2 | 554.67 |
| Daily Target 3 | 565.23333333333 |
| Daily Target 4 | 572.82 |
| Daily Target 5 | 583.38 |
Daily price and volume Maxestates
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 562.25 (-0.84%) | 560.45 | 557.65 - 575.80 | 0.3427 times | Thu 01 October 2026 | 567.00 (-0.34%) | 583.90 | 552.05 - 583.90 | 0.3914 times | Tue 29 September 2026 | 568.95 (-0.36%) | 574.05 | 560.00 - 575.00 | 0.2384 times | Mon 28 September 2026 | 571.00 (-4.22%) | 590.15 | 569.00 - 592.20 | 0.3254 times | Fri 25 September 2026 | 596.15 (-3.18%) | 619.85 | 593.65 - 624.50 | 0.3102 times | Thu 24 September 2026 | 615.75 (2.32%) | 620.95 | 605.40 - 653.60 | 6.2502 times | Wed 23 September 2026 | 601.80 (1.01%) | 595.80 | 594.45 - 604.40 | 0.3426 times | Tue 22 September 2026 | 595.80 (-0.61%) | 598.70 | 586.55 - 601.10 | 0.2312 times | Mon 21 September 2026 | 599.45 (0.86%) | 594.25 | 583.65 - 623.95 | 0.8218 times | Fri 18 September 2026 | 594.35 (2.71%) | 574.85 | 574.85 - 595.05 | 0.7461 times | Thu 17 September 2026 | 578.65 (1.22%) | 575.00 | 572.40 - 583.95 | 0.2543 times |
Weekly price and charts Maxestates
Strong weekly Stock price targets for Maxestates 544008 are 559.95 and 578.1
| Weekly Target 1 | 547.08 |
| Weekly Target 2 | 554.67 |
| Weekly Target 3 | 565.23333333333 |
| Weekly Target 4 | 572.82 |
| Weekly Target 5 | 583.38 |
Weekly price and volumes for Maxestates
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 562.25 (-0.84%) | 560.45 | 557.65 - 575.80 | 0.0921 times | Thu 01 October 2026 | 567.00 (-4.89%) | 590.15 | 552.05 - 592.20 | 0.2567 times | Fri 25 September 2026 | 596.15 (0.3%) | 594.25 | 583.65 - 653.60 | 2.1379 times | Fri 18 September 2026 | 594.35 (6.02%) | 558.30 | 544.20 - 595.05 | 0.5606 times | Fri 11 September 2026 | 560.60 (3.16%) | 533.10 | 527.65 - 568.30 | 0.4516 times | Fri 04 September 2026 | 543.45 (0.83%) | 553.95 | 486.70 - 558.25 | 1.2459 times | Fri 28 August 2026 | 539.00 (8.88%) | 505.00 | 505.00 - 578.80 | 2.773 times | Fri 21 August 2026 | 495.05 (11.83%) | 440.15 | 440.15 - 509.90 | 1.5492 times | Fri 14 August 2026 | 442.70 (11.55%) | 393.30 | 393.30 - 451.00 | 0.5755 times | Fri 07 August 2026 | 396.85 (1.07%) | 397.65 | 392.40 - 415.80 | 0.3575 times | Fri 31 July 2026 | 392.65 (1.76%) | 386.85 | 386.00 - 399.05 | 0.2187 times |
Monthly price and charts Maxestates
Strong monthly Stock price targets for Maxestates 544008 are 541.23 and 573.08
| Monthly Target 1 | 534.22 |
| Monthly Target 2 | 548.23 |
| Monthly Target 3 | 566.06666666667 |
| Monthly Target 4 | 580.08 |
| Monthly Target 5 | 597.92 |
Monthly price and volumes Maxestates
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 562.25 (-1.18%) | 583.90 | 552.05 - 583.90 | 0.0636 times | Tue 29 September 2026 | 568.95 (10.8%) | 513.00 | 486.70 - 653.60 | 1.1827 times | Mon 31 August 2026 | 513.50 (30.78%) | 397.65 | 392.40 - 578.80 | 1.9776 times | Fri 31 July 2026 | 392.65 (-8.63%) | 426.15 | 378.95 - 474.35 | 0.8229 times | Tue 30 June 2026 | 429.75 (-1.33%) | 445.60 | 417.70 - 463.00 | 0.471 times | Fri 29 May 2026 | 435.55 (11.15%) | 394.55 | 377.75 - 459.25 | 0.5056 times | Thu 30 April 2026 | 391.85 (27.49%) | 313.50 | 313.50 - 452.00 | 0.6059 times | Mon 30 March 2026 | 307.35 (-23.82%) | 390.00 | 305.55 - 405.30 | 0.5327 times | Fri 27 February 2026 | 403.45 (5.86%) | 382.25 | 365.15 - 472.60 | 3.4492 times | Fri 30 January 2026 | 381.10 (-15.34%) | 445.00 | 364.20 - 458.70 | 0.3889 times | Wed 31 December 2025 | 450.15 (-7.05%) | 491.00 | 429.90 - 491.00 | 3.828 times |
Indicator Analysis of Maxestates
Please login to view indicator analysis. or View indicator analysis of Maxestates 544008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maxestates 544008
DMA (daily moving average) of Maxestates 544008
| DMA period | DMA value |
| 5 day DMA | 573.07 |
| 12 day DMA | 585.23 |
| 20 day DMA | 570.49 |
| 35 day DMA | 543.2 |
| 50 day DMA | 500.22 |
| 100 day DMA | 465.23 |
| 150 day DMA | 437.12 |
| 200 day DMA | 432.81 |
EMA (exponential moving average) of Maxestates 544008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 572.4 | 577.48 | 582.72 |
| 12 day EMA | 575.02 | 577.34 | 579.22 |
| 20 day EMA | 564.84 | 565.11 | 564.91 |
| 35 day EMA | 533.77 | 532.09 | 530.03 |
| 50 day EMA | 499.5 | 496.94 | 494.08 |
SMA (simple moving average) of Maxestates 544008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 573.07 | 583.77 | 590.73 |
| 12 day SMA | 585.23 | 585.8 | 585.27 |
| 20 day SMA | 570.49 | 568.06 | 564.76 |
| 35 day SMA | 543.2 | 539.23 | 535.22 |
| 50 day SMA | 500.22 | 496.81 | 493.47 |
| 100 day SMA | 465.23 | 463.71 | 462.23 |
| 150 day SMA | 437.12 | 436.15 | 435.2 |
| 200 day SMA | 432.81 | 432.28 | 431.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.