Login or Join
HomepageMaxestates 544008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxestates 544008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maxestates
Strong Daily Stock price targets for Maxestates 544008 are 359.73 and 370.93
| Daily Target 1 | 351.8 |
| Daily Target 2 | 356.45 |
| Daily Target 3 | 363 |
| Daily Target 4 | 367.65 |
| Daily Target 5 | 374.2 |
Daily price and volume Maxestates
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 361.10 (4.08%) | 358.35 | 358.35 - 369.55 | 0.3599 times | Tue 07 April 2026 | 346.95 (-1.99%) | 358.00 | 344.55 - 358.00 | 2.7988 times | Mon 06 April 2026 | 354.00 (7.06%) | 328.20 | 328.20 - 357.50 | 0.6837 times | Thu 02 April 2026 | 330.65 (1.72%) | 318.20 | 315.25 - 335.05 | 0.7137 times | Wed 01 April 2026 | 325.05 (5.76%) | 313.50 | 313.50 - 331.25 | 0.9819 times | Mon 30 March 2026 | 307.35 (-7.37%) | 311.00 | 305.55 - 327.65 | 1.1932 times | Fri 27 March 2026 | 331.80 (-6.31%) | 352.40 | 327.80 - 352.40 | 1.629 times | Wed 25 March 2026 | 354.15 (0.04%) | 355.35 | 351.50 - 361.20 | 0.5528 times | Tue 24 March 2026 | 354.00 (3.89%) | 347.75 | 338.00 - 359.80 | 0.8208 times | Mon 23 March 2026 | 340.75 (-7.57%) | 363.15 | 335.70 - 363.15 | 0.2661 times | Fri 20 March 2026 | 368.65 (-1.56%) | 378.95 | 367.00 - 386.95 | 0.5655 times |
Weekly price and charts Maxestates
Strong weekly Stock price targets for Maxestates 544008 are 344.65 and 386
| Weekly Target 1 | 311.6 |
| Weekly Target 2 | 336.35 |
| Weekly Target 3 | 352.95 |
| Weekly Target 4 | 377.7 |
| Weekly Target 5 | 394.3 |
Weekly price and volumes for Maxestates
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 361.10 (9.21%) | 328.20 | 328.20 - 369.55 | 0.4831 times | Thu 02 April 2026 | 330.65 (-0.35%) | 311.00 | 305.55 - 335.05 | 0.3632 times | Fri 27 March 2026 | 331.80 (-10%) | 363.15 | 327.80 - 363.15 | 0.411 times | Fri 20 March 2026 | 368.65 (-0.42%) | 364.25 | 357.45 - 386.95 | 0.3569 times | Fri 13 March 2026 | 370.20 (-4.99%) | 385.00 | 356.80 - 395.25 | 0.2602 times | Fri 06 March 2026 | 389.65 (-3.42%) | 390.00 | 383.20 - 405.30 | 0.0664 times | Fri 27 February 2026 | 403.45 (-5%) | 425.00 | 390.00 - 425.00 | 0.1786 times | Fri 20 February 2026 | 424.70 (3.75%) | 406.00 | 400.25 - 432.45 | 0.1661 times | Fri 13 February 2026 | 409.35 (8.44%) | 377.50 | 374.90 - 472.60 | 4.2585 times | Fri 06 February 2026 | 377.50 (-0.94%) | 382.25 | 365.15 - 393.45 | 3.4559 times | Fri 30 January 2026 | 381.10 (0.05%) | 380.85 | 364.20 - 388.60 | 0.2154 times |
Monthly price and charts Maxestates
Strong monthly Stock price targets for Maxestates 544008 are 337.3 and 393.35
| Monthly Target 1 | 292 |
| Monthly Target 2 | 326.55 |
| Monthly Target 3 | 348.05 |
| Monthly Target 4 | 382.6 |
| Monthly Target 5 | 404.1 |
Monthly price and volumes Maxestates
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 361.10 (17.49%) | 313.50 | 313.50 - 369.55 | 0.208 times | Mon 30 March 2026 | 307.35 (-23.82%) | 390.00 | 305.55 - 405.30 | 0.3717 times | Fri 27 February 2026 | 403.45 (5.86%) | 382.25 | 365.15 - 472.60 | 2.4069 times | Fri 30 January 2026 | 381.10 (-15.34%) | 445.00 | 364.20 - 458.70 | 0.2713 times | Wed 31 December 2025 | 450.15 (-7.05%) | 491.00 | 429.90 - 491.00 | 2.6712 times | Fri 28 November 2025 | 484.30 (3.73%) | 470.00 | 450.10 - 498.95 | 0.5812 times | Fri 31 October 2025 | 466.90 (0.1%) | 465.05 | 443.20 - 503.90 | 0.5624 times | Tue 30 September 2025 | 466.45 (5.03%) | 470.00 | 430.50 - 486.45 | 0.6932 times | Fri 29 August 2025 | 444.10 (-8.36%) | 484.00 | 437.95 - 485.90 | 0.5921 times | Thu 31 July 2025 | 484.60 (-3.22%) | 500.45 | 475.85 - 563.70 | 1.642 times | Mon 30 June 2025 | 500.70 (-5.18%) | 524.95 | 480.75 - 544.85 | 0.8009 times |
Indicator Analysis of Maxestates
Please login to view indicator analysis. or View indicator analysis of Maxestates 544008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maxestates 544008
DMA (daily moving average) of Maxestates 544008
| DMA period | DMA value |
| 5 day DMA | 343.55 |
| 12 day DMA | 345.75 |
| 20 day DMA | 356.8 |
| 35 day DMA | 377.87 |
| 50 day DMA | 381.49 |
| 100 day DMA | 415.01 |
| 150 day DMA | 431.55 |
| 200 day DMA | 446.26 |
EMA (exponential moving average) of Maxestates 544008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.07 | 341.56 | 338.87 |
| 12 day EMA | 349.24 | 347.09 | 347.12 |
| 20 day EMA | 356.67 | 356.2 | 357.17 |
| 35 day EMA | 366.77 | 367.1 | 368.29 |
| 50 day EMA | 378.94 | 379.67 | 381 |
SMA (simple moving average) of Maxestates 544008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.55 | 332.8 | 329.77 |
| 12 day SMA | 345.75 | 346.82 | 348.4 |
| 20 day SMA | 356.8 | 358.23 | 360.77 |
| 35 day SMA | 377.87 | 379.44 | 381.76 |
| 50 day SMA | 381.49 | 382.07 | 382.84 |
| 100 day SMA | 415.01 | 416.12 | 417.47 |
| 150 day SMA | 431.55 | 432.19 | 433 |
| 200 day SMA | 446.26 | 446.99 | 447.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.