Login or Join
HomepageMaxestates 544008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxestates 544008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maxestates
Strong Daily Stock price targets for Maxestates 544008 are 407.08 and 418.83
| Daily Target 1 | 398.48 |
| Daily Target 2 | 403.92 |
| Daily Target 3 | 410.23333333333 |
| Daily Target 4 | 415.67 |
| Daily Target 5 | 421.98 |
Daily price and volume Maxestates
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 409.35 (-1.62%) | 409.00 | 404.80 - 416.55 | 0.0353 times | Thu 12 February 2026 | 416.10 (-2.83%) | 428.30 | 410.00 - 428.30 | 0.1307 times | Wed 11 February 2026 | 428.20 (-5.28%) | 448.50 | 422.20 - 448.50 | 0.1296 times | Tue 10 February 2026 | 452.05 (11.42%) | 405.70 | 405.70 - 472.60 | 0.7211 times | Mon 09 February 2026 | 405.70 (7.47%) | 377.50 | 374.90 - 409.85 | 4.5228 times | Fri 06 February 2026 | 377.50 (-1.9%) | 384.80 | 373.95 - 385.30 | 0.0163 times | Thu 05 February 2026 | 384.80 (-0.75%) | 387.70 | 376.60 - 387.70 | 4.3104 times | Wed 04 February 2026 | 387.70 (2.32%) | 379.00 | 377.05 - 393.45 | 0.0566 times | Tue 03 February 2026 | 378.90 (0.91%) | 380.00 | 375.20 - 390.00 | 0.049 times | Mon 02 February 2026 | 375.50 (1%) | 366.65 | 365.15 - 379.95 | 0.0281 times | Sun 01 February 2026 | 371.80 (-2.44%) | 382.25 | 368.00 - 384.25 | 0.035 times |
Weekly price and charts Maxestates
Strong weekly Stock price targets for Maxestates 544008 are 392.13 and 489.83
| Weekly Target 1 | 321.25 |
| Weekly Target 2 | 365.3 |
| Weekly Target 3 | 418.95 |
| Weekly Target 4 | 463 |
| Weekly Target 5 | 516.65 |
Weekly price and volumes for Maxestates
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 409.35 (8.44%) | 377.50 | 374.90 - 472.60 | 4.396 times | Fri 06 February 2026 | 377.50 (-0.94%) | 382.25 | 365.15 - 393.45 | 3.5674 times | Fri 30 January 2026 | 381.10 (0.05%) | 380.85 | 364.20 - 388.60 | 0.2223 times | Fri 23 January 2026 | 380.90 (-6.76%) | 400.35 | 373.45 - 407.35 | 0.2938 times | Fri 16 January 2026 | 408.50 (-2.65%) | 419.55 | 401.55 - 430.75 | 0.1801 times | Fri 09 January 2026 | 419.60 (-7.3%) | 452.65 | 418.15 - 452.65 | 0.223 times | Fri 02 January 2026 | 452.65 (-0.88%) | 456.70 | 438.95 - 462.55 | 0.1973 times | Fri 26 December 2025 | 456.65 (0.84%) | 445.60 | 445.60 - 464.30 | 0.2765 times | Fri 19 December 2025 | 452.85 (1.71%) | 445.20 | 436.40 - 458.60 | 0.2341 times | Fri 12 December 2025 | 445.25 (-3.02%) | 462.40 | 429.90 - 467.60 | 0.4095 times | Fri 05 December 2025 | 459.10 (-5.2%) | 491.00 | 452.40 - 491.00 | 8.134 times |
Monthly price and charts Maxestates
Strong monthly Stock price targets for Maxestates 544008 are 387.25 and 494.7
| Monthly Target 1 | 308.25 |
| Monthly Target 2 | 358.8 |
| Monthly Target 3 | 415.7 |
| Monthly Target 4 | 466.25 |
| Monthly Target 5 | 523.15 |
Monthly price and volumes Maxestates
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 409.35 (7.41%) | 382.25 | 365.15 - 472.60 | 2.0416 times | Fri 30 January 2026 | 381.10 (-15.34%) | 445.00 | 364.20 - 458.70 | 0.2404 times | Wed 31 December 2025 | 450.15 (-7.05%) | 491.00 | 429.90 - 491.00 | 2.367 times | Fri 28 November 2025 | 484.30 (3.73%) | 470.00 | 450.10 - 498.95 | 0.515 times | Fri 31 October 2025 | 466.90 (0.1%) | 465.05 | 443.20 - 503.90 | 0.4984 times | Tue 30 September 2025 | 466.45 (5.03%) | 470.00 | 430.50 - 486.45 | 0.6143 times | Fri 29 August 2025 | 444.10 (-8.36%) | 484.00 | 437.95 - 485.90 | 0.5247 times | Thu 31 July 2025 | 484.60 (-3.22%) | 500.45 | 475.85 - 563.70 | 1.455 times | Mon 30 June 2025 | 500.70 (-5.18%) | 524.95 | 480.75 - 544.85 | 0.7097 times | Fri 30 May 2025 | 528.05 (29.14%) | 418.00 | 365.05 - 535.00 | 1.0339 times | Wed 30 April 2025 | 408.90 (5.02%) | 387.55 | 380.05 - 444.65 | 0.6986 times |
Indicator Analysis of Maxestates
Please login to view indicator analysis. or View indicator analysis of Maxestates 544008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maxestates 544008
DMA (daily moving average) of Maxestates 544008
| DMA period | DMA value |
| 5 day DMA | 422.28 |
| 12 day DMA | 397.39 |
| 20 day DMA | 391.18 |
| 35 day DMA | 410.93 |
| 50 day DMA | 423.35 |
| 100 day DMA | 447.38 |
| 150 day DMA | 456.36 |
| 200 day DMA | 461.34 |
EMA (exponential moving average) of Maxestates 544008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.81 | 416.04 | 416.01 |
| 12 day EMA | 404.92 | 404.11 | 401.93 |
| 20 day EMA | 404.07 | 403.51 | 402.18 |
| 35 day EMA | 412.68 | 412.88 | 412.69 |
| 50 day EMA | 427.78 | 428.53 | 429.04 |
SMA (simple moving average) of Maxestates 544008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.28 | 415.91 | 409.65 |
| 12 day SMA | 397.39 | 394.04 | 390.37 |
| 20 day SMA | 391.18 | 391.14 | 391.55 |
| 35 day SMA | 410.93 | 412.11 | 413.34 |
| 50 day SMA | 423.35 | 424.68 | 425.85 |
| 100 day SMA | 447.38 | 447.9 | 448.46 |
| 150 day SMA | 456.36 | 456.94 | 457.48 |
| 200 day SMA | 461.34 | 461.43 | 461.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.