Login or Join
HomepageMaxestates 544008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxestates 544008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maxestates
Strong Daily Stock price targets for Maxestates 544008 are 344.85 and 367.2
| Daily Target 1 | 340 |
| Daily Target 2 | 349.7 |
| Daily Target 3 | 362.35 |
| Daily Target 4 | 372.05 |
| Daily Target 5 | 384.7 |
Daily price and volume Maxestates
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 359.40 (2.51%) | 374.95 | 352.65 - 375.00 | 5.3498 times | Thu 02 May 2024 | 350.60 (19.31%) | 299.00 | 299.00 - 352.60 | 2.5358 times | Tue 30 April 2024 | 293.85 (-0.78%) | 296.00 | 292.75 - 297.20 | 0.1545 times | Mon 29 April 2024 | 296.15 (0.29%) | 298.05 | 295.00 - 300.65 | 0.1629 times | Fri 26 April 2024 | 295.30 (1.65%) | 291.30 | 290.40 - 300.55 | 0.5364 times | Thu 25 April 2024 | 290.50 (-0.24%) | 290.00 | 284.00 - 295.40 | 0.5016 times | Wed 24 April 2024 | 291.20 (0.1%) | 296.75 | 285.85 - 296.75 | 0.1325 times | Tue 23 April 2024 | 290.90 (-0.56%) | 292.55 | 282.15 - 300.15 | 0.2396 times | Mon 22 April 2024 | 292.55 (1.05%) | 291.00 | 285.30 - 304.95 | 0.2477 times | Fri 19 April 2024 | 289.50 (-1.4%) | 306.85 | 284.05 - 306.85 | 0.1391 times | Thu 18 April 2024 | 293.60 (-1.39%) | 302.95 | 291.90 - 305.00 | 0.2456 times |
Weekly price and charts Maxestates
Strong weekly Stock price targets for Maxestates 544008 are 326.08 and 408.33
| Weekly Target 1 | 260.13 |
| Weekly Target 2 | 309.77 |
| Weekly Target 3 | 342.38333333333 |
| Weekly Target 4 | 392.02 |
| Weekly Target 5 | 424.63 |
Weekly price and volumes for Maxestates
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 359.40 (21.71%) | 298.05 | 292.75 - 375.00 | 1.0213 times | Fri 26 April 2024 | 295.30 (2%) | 291.00 | 282.15 - 304.95 | 0.2064 times | Fri 19 April 2024 | 289.50 (-4.88%) | 298.00 | 284.05 - 306.85 | 0.2131 times | Fri 12 April 2024 | 304.35 (-1.65%) | 314.00 | 298.35 - 320.00 | 0.072 times | Fri 05 April 2024 | 309.45 (12.67%) | 280.70 | 276.70 - 313.00 | 0.1157 times | Thu 28 March 2024 | 274.65 (3.86%) | 266.00 | 250.55 - 283.35 | 4.6141 times | Fri 22 March 2024 | 264.45 (3.54%) | 271.95 | 246.00 - 275.00 | 3.4971 times | Fri 15 March 2024 | 255.40 (-3.09%) | 266.40 | 249.70 - 276.95 | 0.0935 times | Thu 07 March 2024 | 263.55 (-0.55%) | 270.05 | 256.60 - 277.00 | 0.0442 times | Sat 02 March 2024 | 265.00 (-0.95%) | 267.60 | 262.75 - 287.00 | 0.1225 times | Fri 23 February 2024 | 267.55 (-2.51%) | 274.75 | 255.85 - 279.95 | 0.1934 times |
Monthly price and charts Maxestates
Strong monthly Stock price targets for Maxestates 544008 are 329.2 and 405.2
| Monthly Target 1 | 268.47 |
| Monthly Target 2 | 313.93 |
| Monthly Target 3 | 344.46666666667 |
| Monthly Target 4 | 389.93 |
| Monthly Target 5 | 420.47 |
Monthly price and volumes Maxestates
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 359.40 (22.31%) | 299.00 | 299.00 - 375.00 | 0.5482 times | Tue 30 April 2024 | 293.85 (6.99%) | 280.70 | 276.70 - 320.00 | 0.3611 times | Thu 28 March 2024 | 274.65 (0.79%) | 274.85 | 246.00 - 283.35 | 4.6375 times | Thu 29 February 2024 | 272.50 (-6.6%) | 290.90 | 255.85 - 334.35 | 0.2623 times | Wed 31 January 2024 | 291.75 (-7.35%) | 320.00 | 279.95 - 329.75 | 0.2697 times | Fri 29 December 2023 | 314.90 (5.28%) | 297.15 | 283.55 - 336.30 | 1.4349 times | Thu 30 November 2023 | 299.10 (11.21%) | 255.55 | 242.80 - 322.55 | 0.4535 times | Tue 31 October 2023 | 268.95 (0%) | 270.00 | 268.95 - 289.95 | 0.0328 times | Sat 04 May 2024 | (0%) | - | 0 times |
Indicator Analysis of Maxestates
Please login to view indicator analysis. or View indicator analysis of Maxestates 544008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maxestates 544008
DMA (daily moving average) of Maxestates 544008
| DMA period | DMA value |
| 5 day DMA | 319.06 |
| 12 day DMA | 303.44 |
| 20 day DMA | 303.45 |
| 35 day DMA | 285.97 |
| 50 day DMA | 280.96 |
| 100 day DMA | 290.8 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Maxestates 544008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.37 | 312.85 | 293.98 |
| 12 day EMA | 311.07 | 302.29 | 293.51 |
| 20 day EMA | 302.67 | 296.7 | 291.03 |
| 35 day EMA | 293.42 | 289.54 | 285.95 |
| 50 day EMA | 284.38 | 281.32 | 278.49 |
SMA (simple moving average) of Maxestates 544008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.06 | 305.28 | 293.4 |
| 12 day SMA | 303.44 | 298.47 | 294.61 |
| 20 day SMA | 303.45 | 299.96 | 296.46 |
| 35 day SMA | 285.97 | 283.23 | 280.65 |
| 50 day SMA | 280.96 | 279.26 | 277.67 |
| 100 day SMA | 290.8 | 290.1 | 289.53 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.