Login or Join
HomepageAlphaetf 544007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphaetf 544007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alphaetf
Strong Daily Stock price targets for Alphaetf 544007 are 24.77 and 25.04
| Daily Target 1 | 24.54 |
| Daily Target 2 | 24.72 |
| Daily Target 3 | 24.813333333333 |
| Daily Target 4 | 24.99 |
| Daily Target 5 | 25.08 |
Daily price and volume Alphaetf
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 24.89 (0.57%) | 24.69 | 24.64 - 24.91 | 0.4725 times | Wed 17 December 2025 | 24.75 (-0.72%) | 24.92 | 24.70 - 24.92 | 1.3686 times | Tue 16 December 2025 | 24.93 (-1.03%) | 24.98 | 24.88 - 25.06 | 1.4259 times | Mon 15 December 2025 | 25.19 (-0.32%) | 25.48 | 25.09 - 25.48 | 0.3812 times | Fri 12 December 2025 | 25.27 (0.8%) | 25.22 | 25.12 - 25.31 | 1.4414 times | Thu 11 December 2025 | 25.07 (1.09%) | 24.90 | 24.90 - 25.08 | 0.3865 times | Wed 10 December 2025 | 24.80 (-1.43%) | 25.10 | 24.79 - 25.21 | 0.8968 times | Tue 09 December 2025 | 25.16 (-0.12%) | 25.17 | 24.80 - 25.17 | 0.8739 times | Mon 08 December 2025 | 25.19 (-1.79%) | 25.73 | 25.10 - 25.73 | 2.482 times | Fri 05 December 2025 | 25.65 (0.59%) | 25.49 | 25.41 - 25.69 | 0.2712 times | Thu 04 December 2025 | 25.50 (0.04%) | 25.63 | 25.40 - 25.63 | 0.1068 times |
Weekly price and charts Alphaetf
Strong weekly Stock price targets for Alphaetf 544007 are 24.35 and 25.19
| Weekly Target 1 | 24.16 |
| Weekly Target 2 | 24.53 |
| Weekly Target 3 | 25.003333333333 |
| Weekly Target 4 | 25.37 |
| Weekly Target 5 | 25.84 |
Weekly price and volumes for Alphaetf
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 24.89 (-1.5%) | 25.48 | 24.64 - 25.48 | 0.3928 times | Fri 12 December 2025 | 25.27 (-1.48%) | 25.73 | 24.79 - 25.73 | 0.6547 times | Fri 05 December 2025 | 25.65 (-1.12%) | 25.98 | 25.40 - 26.10 | 1.0353 times | Fri 28 November 2025 | 25.94 (1.45%) | 25.56 | 25.42 - 26.03 | 0.7243 times | Fri 21 November 2025 | 25.57 (0.08%) | 25.67 | 25.57 - 25.99 | 2.9704 times | Fri 14 November 2025 | 25.55 (0.39%) | 25.48 | 25.21 - 25.74 | 2.0619 times | Fri 07 November 2025 | 25.45 (0.55%) | 25.36 | 24.84 - 25.51 | 0.4207 times | Fri 31 October 2025 | 25.31 (-0.78%) | 26.30 | 25.26 - 26.66 | 0.4675 times | Thu 23 October 2025 | 25.51 (-0.39%) | 25.77 | 25.37 - 25.85 | 0.2584 times | Fri 17 October 2025 | 25.61 (1.55%) | 25.20 | 25.14 - 25.74 | 1.0142 times | Fri 10 October 2025 | 25.22 (2.98%) | 24.61 | 24.52 - 25.26 | 6.5924 times |
Monthly price and charts Alphaetf
Strong monthly Stock price targets for Alphaetf 544007 are 24.04 and 25.5
| Monthly Target 1 | 23.75 |
| Monthly Target 2 | 24.32 |
| Monthly Target 3 | 25.21 |
| Monthly Target 4 | 25.78 |
| Monthly Target 5 | 26.67 |
Monthly price and volumes Alphaetf
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 24.89 (-4.05%) | 25.98 | 24.64 - 26.10 | 0.1468 times | Fri 28 November 2025 | 25.94 (2.49%) | 25.36 | 24.84 - 26.03 | 0.4354 times | Fri 31 October 2025 | 25.31 (5.02%) | 24.14 | 24.05 - 26.66 | 0.6627 times | Tue 30 September 2025 | 24.10 (-1.43%) | 24.60 | 24.01 - 25.66 | 0.8565 times | Fri 29 August 2025 | 24.45 (-2.04%) | 24.90 | 24.23 - 25.46 | 0.7914 times | Thu 31 July 2025 | 24.96 (-3.93%) | 25.96 | 24.74 - 26.10 | 0.7153 times | Mon 30 June 2025 | 25.98 (6.39%) | 24.36 | 24.26 - 26.01 | 1.335 times | Fri 30 May 2025 | 24.42 (4.85%) | 23.46 | 22.43 - 24.47 | 1.0815 times | Wed 30 April 2025 | 23.29 (4.07%) | 22.35 | 21.15 - 23.88 | 1.4709 times | Fri 28 March 2025 | 22.38 (8.06%) | 20.91 | 20.31 - 23.11 | 2.5044 times | Fri 28 February 2025 | 20.71 (-11.8%) | 23.40 | 20.53 - 24.09 | 2.3485 times |
Indicator Analysis of Alphaetf
Please login to view indicator analysis. or View indicator analysis of Alphaetf 544007 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphaetf 544007
DMA (daily moving average) of Alphaetf 544007
| DMA period | DMA value |
| 5 day DMA | 25.01 |
| 12 day DMA | 25.16 |
| 20 day DMA | 25.4 |
| 35 day DMA | 25.44 |
| 50 day DMA | 25.41 |
| 100 day DMA | 25.19 |
| 150 day DMA | 25.14 |
| 200 day DMA | 24.41 |
EMA (exponential moving average) of Alphaetf 544007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.95 | 24.98 | 25.1 |
| 12 day EMA | 25.14 | 25.19 | 25.27 |
| 20 day EMA | 25.25 | 25.29 | 25.35 |
| 35 day EMA | 25.28 | 25.3 | 25.33 |
| 50 day EMA | 25.27 | 25.29 | 25.31 |
SMA (simple moving average) of Alphaetf 544007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.01 | 25.04 | 25.05 |
| 12 day SMA | 25.16 | 25.24 | 25.33 |
| 20 day SMA | 25.4 | 25.45 | 25.49 |
| 35 day SMA | 25.44 | 25.45 | 25.47 |
| 50 day SMA | 25.41 | 25.41 | 25.4 |
| 100 day SMA | 25.19 | 25.19 | 25.2 |
| 150 day SMA | 25.14 | 25.13 | 25.12 |
| 200 day SMA | 24.41 | 24.4 | 24.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.