Login or Join
HomepageAlphaetf 544007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphaetf 544007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alphaetf
Strong Daily Stock price targets for Alphaetf 544007 are 25.44 and 25.77
| Daily Target 1 | 25.16 |
| Daily Target 2 | 25.38 |
| Daily Target 3 | 25.49 |
| Daily Target 4 | 25.71 |
| Daily Target 5 | 25.82 |
Daily price and volume Alphaetf
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 25.60 (1.79%) | 25.27 | 25.27 - 25.60 | 0.5721 times | Mon 05 October 2026 | 25.15 (0.6%) | 25.33 | 25.10 - 25.39 | 2.2963 times | Thu 01 October 2026 | 25.00 (-1.69%) | 25.15 | 24.65 - 25.39 | 2.4842 times | Tue 29 September 2026 | 25.43 (0%) | 25.94 | 25.20 - 25.94 | 0.4142 times | Mon 28 September 2026 | 25.43 (-1.97%) | 25.75 | 25.37 - 25.75 | 0.2811 times | Fri 25 September 2026 | 25.94 (-0.15%) | 25.88 | 25.86 - 26.13 | 0.2148 times | Thu 24 September 2026 | 25.98 (-1.85%) | 26.19 | 25.97 - 26.34 | 1.2519 times | Wed 23 September 2026 | 26.47 (1.22%) | 25.49 | 25.49 - 26.52 | 0.474 times | Tue 22 September 2026 | 26.15 (-0.42%) | 26.21 | 26.14 - 26.45 | 1.7189 times | Mon 21 September 2026 | 26.26 (-0.45%) | 25.72 | 25.72 - 26.40 | 0.2925 times | Fri 18 September 2026 | 26.38 (1.23%) | 25.40 | 25.40 - 26.40 | 1.5528 times |
Weekly price and charts Alphaetf
Strong weekly Stock price targets for Alphaetf 544007 are 25.35 and 25.85
| Weekly Target 1 | 24.93 |
| Weekly Target 2 | 25.27 |
| Weekly Target 3 | 25.433333333333 |
| Weekly Target 4 | 25.77 |
| Weekly Target 5 | 25.93 |
Weekly price and volumes for Alphaetf
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 25.60 (2.4%) | 25.33 | 25.10 - 25.60 | 0.6913 times | Thu 01 October 2026 | 25.00 (-3.62%) | 25.75 | 24.65 - 25.94 | 0.7663 times | Fri 25 September 2026 | 25.94 (-1.67%) | 25.72 | 25.49 - 26.52 | 0.9525 times | Fri 18 September 2026 | 26.38 (-0.42%) | 26.49 | 25.31 - 26.49 | 1.8945 times | Fri 11 September 2026 | 26.49 (-0.34%) | 26.55 | 26.16 - 27.02 | 0.9574 times | Fri 04 September 2026 | 26.58 (-2.6%) | 26.91 | 26.18 - 27.21 | 1.7399 times | Fri 28 August 2026 | 27.29 (2.06%) | 26.85 | 26.82 - 27.61 | 0.7532 times | Fri 21 August 2026 | 26.74 (0.07%) | 26.41 | 26.15 - 27.34 | 0.958 times | Fri 14 August 2026 | 26.72 (0.94%) | 26.27 | 26.27 - 27.09 | 0.4695 times | Fri 07 August 2026 | 26.47 (1.07%) | 26.00 | 26.00 - 27.15 | 0.8174 times | Fri 31 July 2026 | 26.19 (2.22%) | 25.66 | 25.63 - 26.23 | 1.6136 times |
Monthly price and charts Alphaetf
Strong monthly Stock price targets for Alphaetf 544007 are 25.13 and 26.08
| Monthly Target 1 | 24.33 |
| Monthly Target 2 | 24.97 |
| Monthly Target 3 | 25.283333333333 |
| Monthly Target 4 | 25.92 |
| Monthly Target 5 | 26.23 |
Monthly price and volumes Alphaetf
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 25.60 (0.67%) | 25.15 | 24.65 - 25.60 | 0.3514 times | Tue 29 September 2026 | 25.43 (-5.61%) | 26.95 | 25.20 - 27.02 | 1.5278 times | Mon 31 August 2026 | 26.94 (2.86%) | 26.00 | 26.00 - 27.61 | 0.8447 times | Fri 31 July 2026 | 26.19 (-0.23%) | 26.23 | 24.99 - 26.67 | 1.3085 times | Tue 30 June 2026 | 26.25 (0.96%) | 26.07 | 24.84 - 26.73 | 1.0162 times | Fri 29 May 2026 | 26.00 (3.92%) | 25.00 | 24.46 - 26.48 | 0.6908 times | Thu 30 April 2026 | 25.02 (13.78%) | 21.44 | 21.44 - 25.63 | 1.3894 times | Mon 30 March 2026 | 21.99 (-13.73%) | 25.69 | 21.98 - 25.69 | 1.6708 times | Fri 27 February 2026 | 25.49 (4.42%) | 24.18 | 23.19 - 25.92 | 0.847 times | Fri 30 January 2026 | 24.41 (-2.24%) | 25.19 | 23.91 - 25.67 | 0.3535 times | Wed 31 December 2025 | 24.97 (-3.74%) | 25.98 | 24.58 - 26.10 | 0.4629 times |
Indicator Analysis of Alphaetf
Please login to view indicator analysis. or View indicator analysis of Alphaetf 544007 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphaetf 544007
DMA (daily moving average) of Alphaetf 544007
| DMA period | DMA value |
| 5 day DMA | 25.32 |
| 12 day DMA | 25.82 |
| 20 day DMA | 26.05 |
| 35 day DMA | 26.4 |
| 50 day DMA | 26.37 |
| 100 day DMA | 26.12 |
| 150 day DMA | 25.57 |
| 200 day DMA | 25.42 |
EMA (exponential moving average) of Alphaetf 544007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.45 | 25.38 | 25.49 |
| 12 day EMA | 25.72 | 25.74 | 25.85 |
| 20 day EMA | 25.93 | 25.97 | 26.06 |
| 35 day EMA | 26.1 | 26.13 | 26.19 |
| 50 day EMA | 26.22 | 26.25 | 26.3 |
SMA (simple moving average) of Alphaetf 544007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.32 | 25.39 | 25.56 |
| 12 day SMA | 25.82 | 25.83 | 25.88 |
| 20 day SMA | 26.05 | 26.1 | 26.17 |
| 35 day SMA | 26.4 | 26.43 | 26.48 |
| 50 day SMA | 26.37 | 26.37 | 26.39 |
| 100 day SMA | 26.12 | 26.12 | 26.13 |
| 150 day SMA | 25.57 | 25.57 | 25.57 |
| 200 day SMA | 25.42 | 25.41 | 25.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.