Login or Join
HomepageAlphaetf 544007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphaetf 544007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alphaetf
Strong Daily Stock price targets for Alphaetf 544007 are 25.27 and 26.27
| Daily Target 1 | 24.49 |
| Daily Target 2 | 25.05 |
| Daily Target 3 | 25.493333333333 |
| Daily Target 4 | 26.05 |
| Daily Target 5 | 26.49 |
Daily price and volume Alphaetf
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 25.60 (0.08%) | 24.94 | 24.94 - 25.94 | 1.1634 times | Thu 04 June 2026 | 25.58 (0.59%) | 25.42 | 25.42 - 25.70 | 0.1735 times | Wed 03 June 2026 | 25.43 (-0.04%) | 24.95 | 24.95 - 25.53 | 0.3074 times | Tue 02 June 2026 | 25.44 (-0.2%) | 25.31 | 25.11 - 25.48 | 1.091 times | Mon 01 June 2026 | 25.49 (-1.96%) | 26.07 | 25.45 - 26.10 | 0.5205 times | Fri 29 May 2026 | 26.00 (-1.25%) | 25.67 | 25.67 - 26.48 | 1.1027 times | Wed 27 May 2026 | 26.33 (0.5%) | 26.26 | 26.22 - 26.37 | 3.5721 times | Tue 26 May 2026 | 26.20 (0.54%) | 26.12 | 26.04 - 26.26 | 0.439 times | Mon 25 May 2026 | 26.06 (1.52%) | 25.62 | 25.62 - 26.15 | 1.3907 times | Fri 22 May 2026 | 25.67 (0.2%) | 25.83 | 25.55 - 25.83 | 0.2397 times | Thu 21 May 2026 | 25.62 (-0.12%) | 25.96 | 25.59 - 25.96 | 0.9159 times |
Weekly price and charts Alphaetf
Strong weekly Stock price targets for Alphaetf 544007 are 24.69 and 25.85
| Weekly Target 1 | 24.39 |
| Weekly Target 2 | 24.99 |
| Weekly Target 3 | 25.546666666667 |
| Weekly Target 4 | 26.15 |
| Weekly Target 5 | 26.71 |
Weekly price and volumes for Alphaetf
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 25.60 (-1.54%) | 26.07 | 24.94 - 26.10 | 0.5991 times | Fri 29 May 2026 | 26.00 (1.29%) | 25.62 | 25.62 - 26.48 | 1.1968 times | Fri 22 May 2026 | 25.67 (0.71%) | 25.26 | 25.03 - 25.96 | 0.4484 times | Fri 15 May 2026 | 25.49 (-1.73%) | 25.47 | 24.46 - 25.79 | 0.5953 times | Fri 08 May 2026 | 25.94 (3.68%) | 25.00 | 25.00 - 26.06 | 0.6445 times | Thu 30 April 2026 | 25.02 (-0.12%) | 25.55 | 24.50 - 25.55 | 0.2671 times | Fri 24 April 2026 | 25.05 (-1.3%) | 25.58 | 25.00 - 25.63 | 0.5413 times | Fri 17 April 2026 | 25.38 (2.42%) | 24.21 | 24.21 - 25.43 | 3.3261 times | Fri 10 April 2026 | 24.78 (9.89%) | 22.19 | 22.19 - 24.90 | 1.2607 times | Thu 02 April 2026 | 22.55 (-0.7%) | 22.42 | 21.44 - 22.93 | 1.1207 times | Fri 27 March 2026 | 22.71 (-1.9%) | 23.00 | 22.12 - 23.60 | 1.6184 times |
Monthly price and charts Alphaetf
Strong monthly Stock price targets for Alphaetf 544007 are 24.69 and 25.85
| Monthly Target 1 | 24.39 |
| Monthly Target 2 | 24.99 |
| Monthly Target 3 | 25.546666666667 |
| Monthly Target 4 | 26.15 |
| Monthly Target 5 | 26.71 |
Monthly price and volumes Alphaetf
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 25.60 (-1.54%) | 26.07 | 24.94 - 26.10 | 0.1456 times | Fri 29 May 2026 | 26.00 (3.92%) | 25.00 | 24.46 - 26.48 | 0.7012 times | Thu 30 April 2026 | 25.02 (13.78%) | 21.44 | 21.44 - 25.63 | 1.4103 times | Mon 30 March 2026 | 21.99 (-13.73%) | 25.69 | 21.98 - 25.69 | 1.6959 times | Fri 27 February 2026 | 25.49 (4.42%) | 24.18 | 23.19 - 25.92 | 0.8597 times | Fri 30 January 2026 | 24.41 (-2.24%) | 25.19 | 23.91 - 25.67 | 0.3588 times | Wed 31 December 2025 | 24.97 (-3.74%) | 25.98 | 24.58 - 26.10 | 0.4699 times | Fri 28 November 2025 | 25.94 (2.49%) | 25.36 | 24.84 - 26.03 | 0.9791 times | Fri 31 October 2025 | 25.31 (5.02%) | 24.14 | 24.05 - 26.66 | 1.4742 times | Tue 30 September 2025 | 24.10 (-1.43%) | 24.60 | 24.01 - 25.66 | 1.9052 times | Fri 29 August 2025 | 24.45 (-2.04%) | 24.90 | 24.23 - 25.46 | 1.7604 times |
Indicator Analysis of Alphaetf
Please login to view indicator analysis. or View indicator analysis of Alphaetf 544007 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphaetf 544007
DMA (daily moving average) of Alphaetf 544007
| DMA period | DMA value |
| 5 day DMA | 25.51 |
| 12 day DMA | 25.76 |
| 20 day DMA | 25.63 |
| 35 day DMA | 25.51 |
| 50 day DMA | 24.87 |
| 100 day DMA | 24.81 |
| 150 day DMA | 25 |
| 200 day DMA | 25.01 |
EMA (exponential moving average) of Alphaetf 544007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.61 | 25.61 | 25.62 |
| 12 day EMA | 25.65 | 25.66 | 25.67 |
| 20 day EMA | 25.57 | 25.57 | 25.57 |
| 35 day EMA | 25.19 | 25.17 | 25.15 |
| 50 day EMA | 24.82 | 24.79 | 24.76 |
SMA (simple moving average) of Alphaetf 544007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.51 | 25.59 | 25.74 |
| 12 day SMA | 25.76 | 25.74 | 25.72 |
| 20 day SMA | 25.63 | 25.65 | 25.66 |
| 35 day SMA | 25.51 | 25.5 | 25.47 |
| 50 day SMA | 24.87 | 24.82 | 24.79 |
| 100 day SMA | 24.81 | 24.81 | 24.81 |
| 150 day SMA | 25 | 25 | 25 |
| 200 day SMA | 25.01 | 25.01 | 25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.