Itetf 544006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itetf 544006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Itetf

Strong Daily Stock price targets for Itetf 544006 are 29.47 and 30.03

Daily Target 129.35
Daily Target 229.58
Daily Target 329.91
Daily Target 430.14
Daily Target 530.47

Daily price and volume Itetf

Date Closing Open Range Volume
Tue 12 May 2026 29.81 (-3.65%) 30.15 29.68 - 30.24 4.315 times
Mon 11 May 2026 30.94 (-0.06%) 31.00 30.84 - 31.17 0.3855 times
Fri 08 May 2026 30.96 (1.14%) 30.67 30.66 - 31.06 0.3343 times
Thu 07 May 2026 30.61 (-0.94%) 30.93 30.56 - 30.94 1.1881 times
Wed 06 May 2026 30.90 (0.55%) 30.89 30.68 - 31.24 0.9059 times
Tue 05 May 2026 30.73 (0.2%) 30.67 30.65 - 30.88 0.1075 times
Mon 04 May 2026 30.67 (-0.87%) 30.63 30.55 - 31.01 0.3667 times
Thu 30 April 2026 30.94 (0.52%) 31.51 30.60 - 31.51 0.804 times
Wed 29 April 2026 30.78 (0.79%) 30.68 30.68 - 31.00 0.2854 times
Tue 28 April 2026 30.54 (-0.78%) 30.79 30.50 - 30.83 1.3076 times
Mon 27 April 2026 30.78 (2.57%) 30.65 30.30 - 30.78 0.5062 times

Daily chart Itetf

Weekly price and charts Itetf

Strong weekly Stock price targets for Itetf 544006 are 29 and 30.49

Weekly Target 128.73
Weekly Target 229.27
Weekly Target 330.22
Weekly Target 430.76
Weekly Target 531.71

Weekly price and volumes for Itetf

Date Closing Open Range Volume
Tue 12 May 2026 29.81 (-3.71%) 31.00 29.68 - 31.17 0.5918 times
Fri 08 May 2026 30.96 (0.06%) 30.63 30.55 - 31.24 0.3655 times
Thu 30 April 2026 30.94 (3.1%) 30.65 30.30 - 31.51 0.3655 times
Fri 24 April 2026 30.01 (-10.39%) 33.40 29.97 - 33.54 2.0604 times
Fri 17 April 2026 33.49 (2.6%) 32.58 32.02 - 35.63 1.2765 times
Fri 10 April 2026 32.64 (1.87%) 32.09 32.01 - 33.43 0.9452 times
Thu 02 April 2026 32.04 (3.09%) 30.62 30.46 - 32.10 0.456 times
Fri 27 March 2026 31.08 (1.27%) 30.20 30.20 - 31.52 0.6999 times
Fri 20 March 2026 30.69 (0.26%) 30.40 29.79 - 31.55 0.9565 times
Fri 13 March 2026 30.61 (-3.22%) 31.33 30.46 - 32.20 2.2827 times
Fri 06 March 2026 31.63 (-1.95%) 31.76 31.40 - 32.22 3.7514 times

weekly chart Itetf

Monthly price and charts Itetf

Strong monthly Stock price targets for Itetf 544006 are 28.97 and 30.53

Monthly Target 128.68
Monthly Target 229.25
Monthly Target 330.243333333333
Monthly Target 430.81
Monthly Target 531.8

Monthly price and volumes Itetf

Date Closing Open Range Volume
Tue 12 May 2026 29.81 (-3.65%) 30.63 29.68 - 31.24 0.2334 times
Thu 30 April 2026 30.94 (1.21%) 30.80 29.97 - 35.63 1.1943 times
Mon 30 March 2026 30.57 (-5.24%) 31.76 29.79 - 32.22 1.9253 times
Fri 27 February 2026 32.26 (-19.21%) 39.53 31.46 - 41.55 2.0186 times
Fri 30 January 2026 39.93 (0.58%) 39.80 39.18 - 40.94 0.642 times
Wed 31 December 2025 39.70 (1.53%) 38.23 38.23 - 41.73 0.4266 times
Fri 28 November 2025 39.10 (4.49%) 37.30 36.43 - 39.40 0.2467 times
Fri 31 October 2025 37.42 (6.91%) 35.12 34.78 - 37.97 0.4108 times
Tue 30 September 2025 35.00 (-4.19%) 36.59 34.94 - 38.47 1.8809 times
Fri 29 August 2025 36.53 (-0.41%) 36.50 35.49 - 37.80 1.0214 times
Thu 31 July 2025 36.68 (-9.21%) 40.37 36.38 - 40.89 0.9837 times

monthly chart Itetf

DMA SMA EMA moving averages of Itetf 544006

DMA (daily moving average) of Itetf 544006

DMA period DMA value
5 day DMA 30.64
12 day DMA 30.64
20 day DMA 31.52
35 day DMA 31.56
50 day DMA 31.53
100 day DMA 35.24
150 day DMA 36.08
200 day DMA 36.28

EMA (exponential moving average) of Itetf 544006

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5230.8730.83
12 day EMA30.8831.0731.09
20 day EMA31.1831.3231.36
35 day EMA31.4331.5331.57
50 day EMA31.6531.7231.75

SMA (simple moving average) of Itetf 544006

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6430.8330.77
12 day SMA30.6430.830.89
20 day SMA31.5231.6631.78
35 day SMA31.5631.5731.56
50 day SMA31.5331.631.66
100 day SMA35.2435.3435.42
150 day SMA36.0836.1236.15
200 day SMA36.2836.3336.37
Back to top | Use Dark Theme