Itetf 544006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itetf 544006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Itetf

Strong Daily Stock price targets for Itetf 544006 are 28.06 and 29.34

Daily Target 127.04
Daily Target 227.79
Daily Target 328.316666666667
Daily Target 429.07
Daily Target 529.6

Daily price and volume Itetf

Date Closing Open Range Volume
Thu 02 July 2026 28.55 (4.62%) 27.56 27.56 - 28.84 0.9764 times
Wed 01 July 2026 27.29 (-2.54%) 27.92 27.20 - 28.03 1.1259 times
Tue 30 June 2026 28.00 (-2.1%) 28.45 27.76 - 29.05 1.1942 times
Mon 29 June 2026 28.60 (-1.04%) 28.80 28.56 - 28.80 0.4603 times
Thu 25 June 2026 28.90 (-0.69%) 29.82 28.86 - 29.82 0.4334 times
Wed 24 June 2026 29.10 (1.71%) 28.83 28.74 - 29.33 1.6167 times
Tue 23 June 2026 28.61 (-2.19%) 28.78 28.52 - 28.90 0.7679 times
Mon 22 June 2026 29.25 (0.9%) 29.00 29.00 - 29.46 0.7689 times
Fri 19 June 2026 28.99 (-3.72%) 30.00 28.25 - 30.00 2.3021 times
Thu 18 June 2026 30.11 (-1.15%) 31.38 29.92 - 31.38 0.3542 times
Wed 17 June 2026 30.46 (1.03%) 30.54 30.41 - 30.67 0.1047 times

Daily chart Itetf

Weekly price and charts Itetf

Strong weekly Stock price targets for Itetf 544006 are 26.95 and 28.8

Weekly Target 126.42
Weekly Target 227.48
Weekly Target 328.266666666667
Weekly Target 429.33
Weekly Target 530.12

Weekly price and volumes for Itetf

Date Closing Open Range Volume
Thu 02 July 2026 28.55 (-1.21%) 28.80 27.20 - 29.05 1.1802 times
Thu 25 June 2026 28.90 (-0.31%) 29.00 28.52 - 29.82 1.1268 times
Fri 19 June 2026 28.99 (-1.43%) 29.77 28.25 - 31.38 1.8474 times
Fri 12 June 2026 29.41 (-4.23%) 30.62 29.14 - 31.26 0.5105 times
Fri 05 June 2026 30.71 (-1%) 31.38 30.60 - 33.03 2.1961 times
Fri 29 May 2026 31.02 (1.67%) 30.52 30.40 - 31.42 0.3367 times
Fri 22 May 2026 30.51 (4.41%) 29.16 29.16 - 31.20 0.736 times
Fri 15 May 2026 29.22 (-5.62%) 31.00 28.58 - 31.17 1.4556 times
Fri 08 May 2026 30.96 (0.06%) 30.63 30.55 - 31.24 0.3053 times
Thu 30 April 2026 30.94 (3.1%) 30.65 30.30 - 31.51 0.3053 times
Fri 24 April 2026 30.01 (-10.39%) 33.40 29.97 - 33.54 1.7211 times

weekly chart Itetf

Monthly price and charts Itetf

Strong monthly Stock price targets for Itetf 544006 are 27.88 and 29.52

Monthly Target 126.56
Monthly Target 227.55
Monthly Target 328.196666666667
Monthly Target 429.19
Monthly Target 529.84

Monthly price and volumes Itetf

Date Closing Open Range Volume
Thu 02 July 2026 28.55 (1.96%) 27.92 27.20 - 28.84 0.1989 times
Tue 30 June 2026 28.00 (-9.74%) 31.38 27.76 - 33.03 1.867 times
Fri 29 May 2026 31.02 (0.26%) 30.63 28.58 - 31.42 0.8532 times
Thu 30 April 2026 30.94 (1.21%) 30.80 29.97 - 35.63 1.232 times
Mon 30 March 2026 30.57 (-5.24%) 31.76 29.79 - 32.22 1.986 times
Fri 27 February 2026 32.26 (-19.21%) 39.53 31.46 - 41.55 2.0823 times
Fri 30 January 2026 39.93 (0.58%) 39.80 39.18 - 40.94 0.6623 times
Wed 31 December 2025 39.70 (1.53%) 38.23 38.23 - 41.73 0.4401 times
Fri 28 November 2025 39.10 (4.49%) 37.30 36.43 - 39.40 0.2545 times
Fri 31 October 2025 37.42 (6.91%) 35.12 34.78 - 37.97 0.4237 times
Tue 30 September 2025 35.00 (-4.19%) 36.59 34.94 - 38.47 1.9402 times

monthly chart Itetf

DMA SMA EMA moving averages of Itetf 544006

DMA (daily moving average) of Itetf 544006

DMA period DMA value
5 day DMA 28.27
12 day DMA 29
20 day DMA 29.43
35 day DMA 29.92
50 day DMA 30.24
100 day DMA 31.64
150 day DMA 34.42
200 day DMA 35.07

EMA (exponential moving average) of Itetf 544006

EMA period EMA current EMA prev EMA prev2
5 day EMA28.328.1828.63
12 day EMA28.8228.8729.16
20 day EMA29.2529.3229.53
35 day EMA29.7929.8630.01
50 day EMA30.2830.3530.48

SMA (simple moving average) of Itetf 544006

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2728.3828.64
12 day SMA2929.129.28
20 day SMA29.4329.5629.84
35 day SMA29.9229.9630.06
50 day SMA30.2430.3430.46
100 day SMA31.6431.7631.89
150 day SMA34.4234.4934.56
200 day SMA35.0735.1135.15
Back to top | Use Dark Theme