Login or Join
HomepageItetf 544006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itetf 544006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Itetf
Strong Daily Stock price targets for Itetf 544006 are 30.3 and 30.75
| Daily Target 1 | 30.17 |
| Daily Target 2 | 30.43 |
| Daily Target 3 | 30.62 |
| Daily Target 4 | 30.88 |
| Daily Target 5 | 31.07 |
Daily price and volume Itetf
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 30.69 (2.03%) | 30.70 | 30.36 - 30.81 | 0.3775 times | Thu 19 March 2026 | 30.08 (-3.37%) | 30.60 | 29.96 - 30.65 | 0.9573 times | Wed 18 March 2026 | 31.13 (3.01%) | 30.68 | 30.68 - 31.55 | 0.1931 times | Tue 17 March 2026 | 30.22 (-0.82%) | 30.59 | 29.79 - 30.59 | 1.3018 times | Mon 16 March 2026 | 30.47 (-0.46%) | 30.40 | 30.05 - 30.63 | 0.1231 times | Fri 13 March 2026 | 30.61 (-1.73%) | 30.73 | 30.46 - 31.05 | 0.7866 times | Thu 12 March 2026 | 31.15 (0.1%) | 31.00 | 30.85 - 31.30 | 0.1338 times | Wed 11 March 2026 | 31.12 (-1.52%) | 31.76 | 31.10 - 31.82 | 4.2233 times | Tue 10 March 2026 | 31.60 (-0.94%) | 31.77 | 31.30 - 31.77 | 1.1639 times | Mon 09 March 2026 | 31.90 (0.85%) | 31.33 | 31.04 - 32.20 | 0.7396 times | Fri 06 March 2026 | 31.63 (0.13%) | 31.78 | 31.58 - 32.22 | 3.5004 times |
Weekly price and charts Itetf
Strong weekly Stock price targets for Itetf 544006 are 30.24 and 32
| Weekly Target 1 | 28.92 |
| Weekly Target 2 | 29.8 |
| Weekly Target 3 | 30.676666666667 |
| Weekly Target 4 | 31.56 |
| Weekly Target 5 | 32.44 |
Weekly price and volumes for Itetf
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 30.69 (0.26%) | 30.40 | 29.79 - 31.55 | 0.5486 times | Fri 13 March 2026 | 30.61 (-3.22%) | 31.33 | 30.46 - 32.20 | 1.3094 times | Fri 06 March 2026 | 31.63 (-1.95%) | 31.76 | 31.40 - 32.22 | 2.1518 times | Fri 27 February 2026 | 32.26 (-4.24%) | 34.03 | 31.46 - 34.03 | 1.6536 times | Fri 20 February 2026 | 33.69 (-2.12%) | 34.42 | 33.49 - 35.47 | 0.7901 times | Fri 13 February 2026 | 34.42 (-8.21%) | 37.78 | 33.10 - 37.92 | 0.9474 times | Fri 06 February 2026 | 37.50 (-6.09%) | 39.53 | 37.10 - 41.55 | 1.3576 times | Fri 30 January 2026 | 39.93 (-0.77%) | 40.39 | 39.71 - 40.80 | 0.8679 times | Fri 23 January 2026 | 40.24 (-1.64%) | 40.78 | 39.34 - 40.93 | 0.31 times | Fri 16 January 2026 | 40.91 (2.87%) | 39.55 | 39.39 - 40.94 | 0.0636 times | Fri 09 January 2026 | 39.77 (-1%) | 39.80 | 39.18 - 40.52 | 0.1846 times |
Monthly price and charts Itetf
Strong monthly Stock price targets for Itetf 544006 are 29.03 and 31.46
| Monthly Target 1 | 28.47 |
| Monthly Target 2 | 29.58 |
| Monthly Target 3 | 30.9 |
| Monthly Target 4 | 32.01 |
| Monthly Target 5 | 33.33 |
Monthly price and volumes Itetf
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 30.69 (-4.87%) | 31.76 | 29.79 - 32.22 | 1.6347 times | Fri 27 February 2026 | 32.26 (-19.21%) | 39.53 | 31.46 - 41.55 | 1.9359 times | Fri 30 January 2026 | 39.93 (0.58%) | 39.80 | 39.18 - 40.94 | 0.6157 times | Wed 31 December 2025 | 39.70 (1.53%) | 38.23 | 38.23 - 41.73 | 0.4092 times | Fri 28 November 2025 | 39.10 (4.49%) | 37.30 | 36.43 - 39.40 | 0.2366 times | Fri 31 October 2025 | 37.42 (6.91%) | 35.12 | 34.78 - 37.97 | 0.394 times | Tue 30 September 2025 | 35.00 (-4.19%) | 36.59 | 34.94 - 38.47 | 1.8039 times | Fri 29 August 2025 | 36.53 (-0.41%) | 36.50 | 35.49 - 37.80 | 0.9795 times | Thu 31 July 2025 | 36.68 (-9.21%) | 40.37 | 36.38 - 40.89 | 0.9434 times | Mon 30 June 2025 | 40.40 (4.85%) | 38.45 | 38.01 - 41.15 | 1.0471 times | Fri 30 May 2025 | 38.53 (4.36%) | 37.16 | 36.34 - 39.56 | 0.7646 times |
Indicator Analysis of Itetf
Please login to view indicator analysis. or View indicator analysis of Itetf 544006 on MunafaSutra.com for free
DMA SMA EMA moving averages of Itetf 544006
DMA (daily moving average) of Itetf 544006
| DMA period | DMA value |
| 5 day DMA | 30.52 |
| 12 day DMA | 31.02 |
| 20 day DMA | 31.55 |
| 35 day DMA | 33.85 |
| 50 day DMA | 35.74 |
| 100 day DMA | 37.45 |
| 150 day DMA | 37.19 |
| 200 day DMA | 37.57 |
EMA (exponential moving average) of Itetf 544006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.62 | 30.59 | 30.84 |
| 12 day EMA | 31.1 | 31.18 | 31.38 |
| 20 day EMA | 31.91 | 32.04 | 32.25 |
| 35 day EMA | 33.66 | 33.84 | 34.06 |
| 50 day EMA | 35.58 | 35.78 | 36.01 |
SMA (simple moving average) of Itetf 544006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.52 | 30.5 | 30.72 |
| 12 day SMA | 31.02 | 31.11 | 31.26 |
| 20 day SMA | 31.55 | 31.72 | 31.93 |
| 35 day SMA | 33.85 | 34.11 | 34.41 |
| 50 day SMA | 35.74 | 35.94 | 36.13 |
| 100 day SMA | 37.45 | 37.52 | 37.59 |
| 150 day SMA | 37.19 | 37.22 | 37.26 |
| 200 day SMA | 37.57 | 37.61 | 37.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.