Itetf 544006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itetf 544006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Itetf

Strong Daily Stock price targets for Itetf 544006 are 26.83 and 27.66

Daily Target 126.68
Daily Target 226.98
Daily Target 327.506666666667
Daily Target 427.81
Daily Target 528.34

Daily price and volume Itetf

Date Closing Open Range Volume
Wed 01 July 2026 27.29 (-2.54%) 27.92 27.20 - 28.03 1.2334 times
Tue 30 June 2026 28.00 (-2.1%) 28.45 27.76 - 29.05 1.3082 times
Mon 29 June 2026 28.60 (-1.04%) 28.80 28.56 - 28.80 0.5042 times
Thu 25 June 2026 28.90 (-0.69%) 29.82 28.86 - 29.82 0.4747 times
Wed 24 June 2026 29.10 (1.71%) 28.83 28.74 - 29.33 1.7711 times
Tue 23 June 2026 28.61 (-2.19%) 28.78 28.52 - 28.90 0.8412 times
Mon 22 June 2026 29.25 (0.9%) 29.00 29.00 - 29.46 0.8423 times
Fri 19 June 2026 28.99 (-3.72%) 30.00 28.25 - 30.00 2.522 times
Thu 18 June 2026 30.11 (-1.15%) 31.38 29.92 - 31.38 0.388 times
Wed 17 June 2026 30.46 (1.03%) 30.54 30.41 - 30.67 0.1147 times
Tue 16 June 2026 30.15 (1.41%) 29.75 29.75 - 30.42 3.0897 times

Daily chart Itetf

Weekly price and charts Itetf

Strong weekly Stock price targets for Itetf 544006 are 26.32 and 28.17

Weekly Target 126
Weekly Target 226.64
Weekly Target 327.846666666667
Weekly Target 428.49
Weekly Target 529.7

Weekly price and volumes for Itetf

Date Closing Open Range Volume
Wed 01 July 2026 27.29 (-5.57%) 28.80 27.20 - 29.05 0.9011 times
Thu 25 June 2026 28.90 (-0.31%) 29.00 28.52 - 29.82 1.1625 times
Fri 19 June 2026 28.99 (-1.43%) 29.77 28.25 - 31.38 1.9058 times
Fri 12 June 2026 29.41 (-4.23%) 30.62 29.14 - 31.26 0.5267 times
Fri 05 June 2026 30.71 (-1%) 31.38 30.60 - 33.03 2.2656 times
Fri 29 May 2026 31.02 (1.67%) 30.52 30.40 - 31.42 0.3473 times
Fri 22 May 2026 30.51 (4.41%) 29.16 29.16 - 31.20 0.7593 times
Fri 15 May 2026 29.22 (-5.62%) 31.00 28.58 - 31.17 1.5017 times
Fri 08 May 2026 30.96 (0.06%) 30.63 30.55 - 31.24 0.3149 times
Thu 30 April 2026 30.94 (3.1%) 30.65 30.30 - 31.51 0.315 times
Fri 24 April 2026 30.01 (-10.39%) 33.40 29.97 - 33.54 1.7755 times

weekly chart Itetf

Monthly price and charts Itetf

Strong monthly Stock price targets for Itetf 544006 are 26.83 and 27.66

Monthly Target 126.68
Monthly Target 226.98
Monthly Target 327.506666666667
Monthly Target 427.81
Monthly Target 528.34

Monthly price and volumes Itetf

Date Closing Open Range Volume
Wed 01 July 2026 27.29 (-2.54%) 27.92 27.20 - 28.03 0.1075 times
Tue 30 June 2026 28.00 (-9.74%) 31.38 27.76 - 33.03 1.8845 times
Fri 29 May 2026 31.02 (0.26%) 30.63 28.58 - 31.42 0.8612 times
Thu 30 April 2026 30.94 (1.21%) 30.80 29.97 - 35.63 1.2435 times
Mon 30 March 2026 30.57 (-5.24%) 31.76 29.79 - 32.22 2.0045 times
Fri 27 February 2026 32.26 (-19.21%) 39.53 31.46 - 41.55 2.1017 times
Fri 30 January 2026 39.93 (0.58%) 39.80 39.18 - 40.94 0.6684 times
Wed 31 December 2025 39.70 (1.53%) 38.23 38.23 - 41.73 0.4442 times
Fri 28 November 2025 39.10 (4.49%) 37.30 36.43 - 39.40 0.2569 times
Fri 31 October 2025 37.42 (6.91%) 35.12 34.78 - 37.97 0.4277 times
Tue 30 September 2025 35.00 (-4.19%) 36.59 34.94 - 38.47 1.9583 times

monthly chart Itetf

DMA SMA EMA moving averages of Itetf 544006

DMA (daily moving average) of Itetf 544006

DMA period DMA value
5 day DMA 28.38
12 day DMA 29.1
20 day DMA 29.56
35 day DMA 29.96
50 day DMA 30.34
100 day DMA 31.76
150 day DMA 34.49
200 day DMA 35.11

EMA (exponential moving average) of Itetf 544006

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1828.6328.94
12 day EMA28.8729.1629.37
20 day EMA29.3229.5329.69
35 day EMA29.930.0530.17
50 day EMA30.3530.4830.58

SMA (simple moving average) of Itetf 544006

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3828.6428.89
12 day SMA29.129.2829.4
20 day SMA29.5629.8430.02
35 day SMA29.9630.0630.15
50 day SMA30.3430.4630.57
100 day SMA31.7631.8932.01
150 day SMA34.4934.5634.63
200 day SMA35.1135.1535.2
Back to top | Use Dark Theme