Login or Join
HomepageItetf 544006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itetf 544006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Itetf
Strong Daily Stock price targets for Itetf 544006 are 39.97 and 40.37
| Daily Target 1 | 39.87 |
| Daily Target 2 | 40.06 |
| Daily Target 3 | 40.266666666667 |
| Daily Target 4 | 40.46 |
| Daily Target 5 | 40.67 |
Daily price and volume Itetf
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 40.26 (0.83%) | 40.33 | 40.07 - 40.47 | 1.3216 times | Wed 21 January 2026 | 39.93 (-0.22%) | 39.98 | 39.34 - 39.98 | 1.1835 times | Tue 20 January 2026 | 40.02 (-2.08%) | 40.62 | 39.96 - 40.64 | 0.9963 times | Mon 19 January 2026 | 40.87 (-0.1%) | 40.78 | 40.62 - 40.93 | 2.9248 times | Fri 16 January 2026 | 40.91 (3.2%) | 40.31 | 40.29 - 40.94 | 0.6691 times | Wed 14 January 2026 | 39.64 (-0.88%) | 39.84 | 39.39 - 39.84 | 0.3315 times | Tue 13 January 2026 | 39.99 (0.68%) | 39.67 | 39.64 - 39.99 | 0.1319 times | Mon 12 January 2026 | 39.72 (-0.13%) | 39.55 | 39.40 - 39.84 | 0.3679 times | Fri 09 January 2026 | 39.77 (0.13%) | 39.91 | 39.70 - 40.03 | 1.2159 times | Thu 08 January 2026 | 39.72 (-1.8%) | 40.26 | 39.69 - 40.26 | 0.8574 times | Wed 07 January 2026 | 40.45 (1.91%) | 40.08 | 39.93 - 40.52 | 0.2789 times |
Weekly price and charts Itetf
Strong weekly Stock price targets for Itetf 544006 are 39.01 and 40.6
| Weekly Target 1 | 38.59 |
| Weekly Target 2 | 39.42 |
| Weekly Target 3 | 40.176666666667 |
| Weekly Target 4 | 41.01 |
| Weekly Target 5 | 41.77 |
Weekly price and volumes for Itetf
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 40.26 (-1.59%) | 40.78 | 39.34 - 40.93 | 1.4215 times | Fri 16 January 2026 | 40.91 (2.87%) | 39.55 | 39.39 - 40.94 | 0.3319 times | Fri 09 January 2026 | 39.77 (-1%) | 39.80 | 39.18 - 40.52 | 0.9631 times | Fri 02 January 2026 | 40.17 (-0.5%) | 40.34 | 39.57 - 40.51 | 2.4408 times | Fri 26 December 2025 | 40.37 (-0.35%) | 40.25 | 40.25 - 41.73 | 0.4837 times | Fri 19 December 2025 | 40.51 (1.2%) | 39.86 | 39.75 - 40.65 | 0.2126 times | Fri 12 December 2025 | 40.03 (-1.06%) | 40.50 | 39.46 - 40.78 | 1.4831 times | Fri 05 December 2025 | 40.46 (3.48%) | 38.23 | 38.23 - 40.69 | 1.0548 times | Fri 28 November 2025 | 39.10 (1.4%) | 39.05 | 38.50 - 39.40 | 0.8361 times | Fri 21 November 2025 | 38.56 (1.58%) | 37.22 | 37.22 - 38.98 | 0.7724 times | Fri 14 November 2025 | 37.96 (3.29%) | 36.96 | 36.96 - 38.65 | 0.6512 times |
Monthly price and charts Itetf
Strong monthly Stock price targets for Itetf 544006 are 39.72 and 41.48
| Monthly Target 1 | 38.37 |
| Monthly Target 2 | 39.31 |
| Monthly Target 3 | 40.126666666667 |
| Monthly Target 4 | 41.07 |
| Monthly Target 5 | 41.89 |
Monthly price and volumes Itetf
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 40.26 (1.41%) | 39.80 | 39.18 - 40.94 | 0.3181 times | Wed 31 December 2025 | 39.70 (1.53%) | 38.23 | 38.23 - 41.73 | 0.5278 times | Fri 28 November 2025 | 39.10 (4.49%) | 37.30 | 36.43 - 39.40 | 0.2695 times | Fri 31 October 2025 | 37.42 (6.91%) | 35.12 | 34.78 - 37.97 | 0.5082 times | Tue 30 September 2025 | 35.00 (-4.19%) | 36.59 | 34.94 - 38.47 | 2.3269 times | Fri 29 August 2025 | 36.53 (-0.41%) | 36.50 | 35.49 - 37.80 | 1.2635 times | Thu 31 July 2025 | 36.68 (-9.21%) | 40.37 | 36.38 - 40.89 | 1.2169 times | Mon 30 June 2025 | 40.40 (4.85%) | 38.45 | 38.01 - 41.15 | 1.3506 times | Fri 30 May 2025 | 38.53 (4.36%) | 37.16 | 36.34 - 39.56 | 0.9863 times | Wed 30 April 2025 | 36.92 (-3.1%) | 37.77 | 33.15 - 37.82 | 1.2322 times | Fri 28 March 2025 | 38.10 (-0.6%) | 38.94 | 36.82 - 39.49 | 0.9399 times |
Indicator Analysis of Itetf
Please login to view indicator analysis. or View indicator analysis of Itetf 544006 on MunafaSutra.com for free
DMA SMA EMA moving averages of Itetf 544006
DMA (daily moving average) of Itetf 544006
| DMA period | DMA value |
| 5 day DMA | 40.4 |
| 12 day DMA | 40.08 |
| 20 day DMA | 40.07 |
| 35 day DMA | 40.13 |
| 50 day DMA | 39.67 |
| 100 day DMA | 38.24 |
| 150 day DMA | 38.26 |
| 200 day DMA | 38.06 |
EMA (exponential moving average) of Itetf 544006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.19 | 40.16 | 40.27 |
| 12 day EMA | 40.14 | 40.12 | 40.16 |
| 20 day EMA | 40.07 | 40.05 | 40.06 |
| 35 day EMA | 39.77 | 39.74 | 39.73 |
| 50 day EMA | 39.53 | 39.5 | 39.48 |
SMA (simple moving average) of Itetf 544006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.4 | 40.27 | 40.29 |
| 12 day SMA | 40.08 | 40.02 | 40.04 |
| 20 day SMA | 40.07 | 40.1 | 40.17 |
| 35 day SMA | 40.13 | 40.1 | 40.08 |
| 50 day SMA | 39.67 | 39.61 | 39.55 |
| 100 day SMA | 38.24 | 38.21 | 38.18 |
| 150 day SMA | 38.26 | 38.25 | 38.25 |
| 200 day SMA | 38.06 | 38.05 | 38.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.