Login or Join
HomepageItetf 544006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itetf 544006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Itetf
Strong Daily Stock price targets for Itetf 544006 are 33.8 and 34.53
| Daily Target 1 | 33.22 |
| Daily Target 2 | 33.65 |
| Daily Target 3 | 33.95 |
| Daily Target 4 | 34.38 |
| Daily Target 5 | 34.68 |
Daily price and volume Itetf
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 34.08 (-0.55%) | 33.84 | 33.52 - 34.25 | 0.2399 times | Mon 26 October 2026 | 34.27 (0.94%) | 33.35 | 33.35 - 34.30 | 0.3717 times | Fri 23 October 2026 | 33.95 (-0.03%) | 34.80 | 33.74 - 35.11 | 0.7268 times | Thu 22 October 2026 | 33.96 (-1.02%) | 34.49 | 33.84 - 34.60 | 0.7541 times | Wed 21 October 2026 | 34.31 (2.72%) | 32.73 | 32.73 - 34.43 | 0.9893 times | Mon 19 October 2026 | 33.40 (-1.36%) | 33.91 | 33.33 - 33.99 | 0.4841 times | Fri 16 October 2026 | 33.86 (3.83%) | 32.85 | 31.92 - 33.92 | 0.4558 times | Thu 15 October 2026 | 32.61 (1.87%) | 32.01 | 32.01 - 32.97 | 3.926 times | Wed 14 October 2026 | 32.01 (1.46%) | 32.27 | 31.80 - 32.27 | 1.0198 times | Tue 13 October 2026 | 31.55 (5.13%) | 30.08 | 30.08 - 31.64 | 1.0323 times | Mon 12 October 2026 | 30.01 (0.91%) | 30.37 | 29.90 - 30.53 | 0.1483 times |
Weekly price and charts Itetf
Strong weekly Stock price targets for Itetf 544006 are 33.72 and 34.67
| Weekly Target 1 | 32.96 |
| Weekly Target 2 | 33.52 |
| Weekly Target 3 | 33.91 |
| Weekly Target 4 | 34.47 |
| Weekly Target 5 | 34.86 |
Weekly price and volumes for Itetf
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 34.08 (0.38%) | 33.35 | 33.35 - 34.30 | 0.2914 times | Fri 23 October 2026 | 33.95 (0.27%) | 33.91 | 32.73 - 35.11 | 1.4077 times | Fri 16 October 2026 | 33.86 (13.85%) | 30.37 | 29.90 - 33.92 | 3.1361 times | Tue 06 October 2026 | 29.74 (-0.8%) | 29.51 | 29.51 - 30.49 | 1.3059 times | Thu 01 October 2026 | 29.98 (0.54%) | 29.87 | 29.16 - 30.32 | 0.4128 times | Fri 25 September 2026 | 29.82 (-2.13%) | 30.37 | 29.50 - 30.66 | 0.7028 times | Fri 18 September 2026 | 30.47 (-0.94%) | 31.70 | 30.34 - 32.27 | 1.0525 times | Fri 11 September 2026 | 30.76 (-5.44%) | 32.14 | 30.50 - 32.23 | 0.5453 times | Fri 04 September 2026 | 32.53 (-1.99%) | 32.58 | 32.48 - 33.45 | 0.5222 times | Fri 28 August 2026 | 33.19 (2.79%) | 32.61 | 31.76 - 33.19 | 0.6232 times | Fri 21 August 2026 | 32.29 (-2.92%) | 33.04 | 31.95 - 33.11 | 1.2928 times |
Monthly price and charts Itetf
Strong monthly Stock price targets for Itetf 544006 are 31.75 and 37.44
| Monthly Target 1 | 27.18 |
| Monthly Target 2 | 30.63 |
| Monthly Target 3 | 32.87 |
| Monthly Target 4 | 36.32 |
| Monthly Target 5 | 38.56 |
Monthly price and volumes Itetf
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 34.08 (16.75%) | 29.75 | 29.42 - 35.11 | 0.7384 times | Tue 29 September 2026 | 29.19 (-10.76%) | 32.83 | 29.16 - 33.45 | 0.3222 times | Mon 31 August 2026 | 32.71 (0.46%) | 32.96 | 31.76 - 33.86 | 0.4744 times | Fri 31 July 2026 | 32.56 (16.29%) | 27.92 | 27.20 - 33.75 | 1.3636 times | Tue 30 June 2026 | 28.00 (-9.74%) | 31.38 | 27.76 - 33.03 | 1.527 times | Fri 29 May 2026 | 31.02 (0.26%) | 30.63 | 28.58 - 31.42 | 0.6978 times | Thu 30 April 2026 | 30.94 (1.21%) | 30.80 | 29.97 - 35.63 | 1.0076 times | Mon 30 March 2026 | 30.57 (-5.24%) | 31.76 | 29.79 - 32.22 | 1.6243 times | Fri 27 February 2026 | 32.26 (-19.21%) | 39.53 | 31.46 - 41.55 | 1.703 times | Fri 30 January 2026 | 39.93 (0.58%) | 39.80 | 39.18 - 40.94 | 0.5416 times | Wed 31 December 2025 | 39.70 (1.53%) | 38.23 | 38.23 - 41.73 | 0.3599 times |
Indicator Analysis of Itetf
Please login to view indicator analysis. or View indicator analysis of Itetf 544006 on MunafaSutra.com for free
DMA SMA EMA moving averages of Itetf 544006
DMA (daily moving average) of Itetf 544006
| DMA period | DMA value |
| 5 day DMA | 34.11 |
| 12 day DMA | 32.81 |
| 20 day DMA | 31.63 |
| 35 day DMA | 31.61 |
| 50 day DMA | 31.95 |
| 100 day DMA | 31.23 |
| 150 day DMA | 31.22 |
| 200 day DMA | 32.72 |
EMA (exponential moving average) of Itetf 544006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.92 | 33.84 | 33.62 |
| 12 day EMA | 33.05 | 32.86 | 32.6 |
| 20 day EMA | 32.48 | 32.31 | 32.1 |
| 35 day EMA | 32.25 | 32.14 | 32.01 |
| 50 day EMA | 32.26 | 32.19 | 32.11 |
SMA (simple moving average) of Itetf 544006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.11 | 33.98 | 33.9 |
| 12 day SMA | 32.81 | 32.47 | 32.11 |
| 20 day SMA | 31.63 | 31.46 | 31.27 |
| 35 day SMA | 31.61 | 31.58 | 31.52 |
| 50 day SMA | 31.95 | 31.93 | 31.91 |
| 100 day SMA | 31.23 | 31.2 | 31.16 |
| 150 day SMA | 31.22 | 31.2 | 31.18 |
| 200 day SMA | 32.72 | 32.75 | 32.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.