Login or Join
HomepageItetf 544006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itetf 544006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Itetf
Strong Daily Stock price targets for Itetf 544006 are 40.34 and 40.82
| Daily Target 1 | 39.97 |
| Daily Target 2 | 40.22 |
| Daily Target 3 | 40.453333333333 |
| Daily Target 4 | 40.7 |
| Daily Target 5 | 40.93 |
Daily price and volume Itetf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.46 (0.7%) | 40.25 | 40.21 - 40.69 | 0.9502 times | Thu 04 December 2025 | 40.18 (1.41%) | 39.82 | 39.82 - 40.24 | 2.8946 times | Wed 03 December 2025 | 39.62 (0.66%) | 39.50 | 39.33 - 39.77 | 0.389 times | Tue 02 December 2025 | 39.36 (0.28%) | 39.36 | 39.16 - 39.41 | 0.2023 times | Mon 01 December 2025 | 39.25 (0.38%) | 38.23 | 38.23 - 39.37 | 1.1423 times | Fri 28 November 2025 | 39.10 (-0.33%) | 39.33 | 39.07 - 39.33 | 0.1166 times | Thu 27 November 2025 | 39.23 (0.46%) | 39.20 | 39.00 - 39.40 | 0.4828 times | Wed 26 November 2025 | 39.05 (1.3%) | 38.71 | 38.71 - 39.15 | 1.0494 times | Tue 25 November 2025 | 38.55 (-0.87%) | 38.69 | 38.50 - 38.69 | 0.2365 times | Mon 24 November 2025 | 38.89 (0.86%) | 39.05 | 38.69 - 39.30 | 2.5362 times | Fri 21 November 2025 | 38.56 (-0.49%) | 38.78 | 38.49 - 38.80 | 0.2839 times |
Weekly price and charts Itetf
Strong weekly Stock price targets for Itetf 544006 are 39.35 and 41.81
| Weekly Target 1 | 37.33 |
| Weekly Target 2 | 38.9 |
| Weekly Target 3 | 39.793333333333 |
| Weekly Target 4 | 41.36 |
| Weekly Target 5 | 42.25 |
Weekly price and volumes for Itetf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.46 (3.48%) | 38.23 | 38.23 - 40.69 | 1.0879 times | Fri 28 November 2025 | 39.10 (1.4%) | 39.05 | 38.50 - 39.40 | 0.8623 times | Fri 21 November 2025 | 38.56 (1.58%) | 37.22 | 37.22 - 38.98 | 0.7967 times | Fri 14 November 2025 | 37.96 (3.29%) | 36.96 | 36.96 - 38.65 | 0.6716 times | Fri 07 November 2025 | 36.75 (-1.79%) | 37.30 | 36.43 - 37.70 | 0.4264 times | Fri 31 October 2025 | 37.42 (-0.37%) | 37.58 | 37.35 - 37.88 | 0.3482 times | Thu 23 October 2025 | 37.56 (3.27%) | 36.62 | 36.62 - 37.97 | 1.7307 times | Fri 17 October 2025 | 36.37 (-1.73%) | 36.76 | 36.30 - 37.15 | 0.4759 times | Fri 10 October 2025 | 37.01 (4.9%) | 35.31 | 35.31 - 37.15 | 1.8269 times | Fri 03 October 2025 | 35.28 (0.74%) | 35.19 | 34.78 - 35.38 | 1.7734 times | Fri 26 September 2025 | 35.02 (-7.79%) | 37.06 | 34.99 - 37.20 | 11.857 times |
Monthly price and charts Itetf
Strong monthly Stock price targets for Itetf 544006 are 39.35 and 41.81
| Monthly Target 1 | 37.33 |
| Monthly Target 2 | 38.9 |
| Monthly Target 3 | 39.793333333333 |
| Monthly Target 4 | 41.36 |
| Monthly Target 5 | 42.25 |
Monthly price and volumes Itetf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.46 (3.48%) | 38.23 | 38.23 - 40.69 | 0.1042 times | Fri 28 November 2025 | 39.10 (4.49%) | 37.30 | 36.43 - 39.40 | 0.2642 times | Fri 31 October 2025 | 37.42 (6.91%) | 35.12 | 34.78 - 37.97 | 0.4982 times | Tue 30 September 2025 | 35.00 (-4.19%) | 36.59 | 34.94 - 38.47 | 2.2812 times | Fri 29 August 2025 | 36.53 (-0.41%) | 36.50 | 35.49 - 37.80 | 1.2387 times | Thu 31 July 2025 | 36.68 (-9.21%) | 40.37 | 36.38 - 40.89 | 1.193 times | Mon 30 June 2025 | 40.40 (4.85%) | 38.45 | 38.01 - 41.15 | 1.3241 times | Fri 30 May 2025 | 38.53 (4.36%) | 37.16 | 36.34 - 39.56 | 0.9669 times | Wed 30 April 2025 | 36.92 (-3.1%) | 37.77 | 33.15 - 37.82 | 1.208 times | Fri 28 March 2025 | 38.10 (-0.6%) | 38.94 | 36.82 - 39.49 | 0.9215 times | Fri 28 February 2025 | 38.33 (-12.65%) | 43.26 | 38.31 - 44.42 | 0.8652 times |
Indicator Analysis of Itetf
Please login to view indicator analysis. or View indicator analysis of Itetf 544006 on MunafaSutra.com for free
DMA SMA EMA moving averages of Itetf 544006
DMA (daily moving average) of Itetf 544006
| DMA period | DMA value |
| 5 day DMA | 39.77 |
| 12 day DMA | 39.25 |
| 20 day DMA | 38.68 |
| 35 day DMA | 38.02 |
| 50 day DMA | 37.43 |
| 100 day DMA | 37.3 |
| 150 day DMA | 37.88 |
| 200 day DMA | 38.12 |
EMA (exponential moving average) of Itetf 544006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.89 | 39.6 | 39.31 |
| 12 day EMA | 39.32 | 39.11 | 38.91 |
| 20 day EMA | 38.86 | 38.69 | 38.53 |
| 35 day EMA | 38.26 | 38.13 | 38.01 |
| 50 day EMA | 37.7 | 37.59 | 37.48 |
SMA (simple moving average) of Itetf 544006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.77 | 39.5 | 39.31 |
| 12 day SMA | 39.25 | 39.02 | 38.85 |
| 20 day SMA | 38.68 | 38.51 | 38.35 |
| 35 day SMA | 38.02 | 37.91 | 37.82 |
| 50 day SMA | 37.43 | 37.38 | 37.34 |
| 100 day SMA | 37.3 | 37.29 | 37.29 |
| 150 day SMA | 37.88 | 37.85 | 37.83 |
| 200 day SMA | 38.12 | 38.13 | 38.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.