Itetf 544006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itetf 544006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Itetf

Strong Daily Stock price targets for Itetf 544006 are 33.73 and 34.35

Daily Target 133.57
Daily Target 233.89
Daily Target 334.19
Daily Target 434.51
Daily Target 534.81

Daily price and volume Itetf

Date Closing Open Range Volume
Mon 29 April 2024 34.21 (0.53%) 34.49 33.87 - 34.49 0.1661 times
Fri 26 April 2024 34.03 (0.29%) 33.99 33.41 - 34.40 1.4796 times
Thu 25 April 2024 33.93 (0.3%) 33.83 33.57 - 34.04 0.4256 times
Wed 24 April 2024 33.83 (-0.79%) 34.19 33.74 - 34.19 0.1417 times
Tue 23 April 2024 34.10 (0.53%) 34.52 33.97 - 34.52 0.0584 times
Mon 22 April 2024 33.92 (0.71%) 32.84 32.84 - 34.19 0.2046 times
Fri 19 April 2024 33.68 (-0.88%) 33.81 33.34 - 33.90 1.668 times
Thu 18 April 2024 33.98 (0.27%) 34.49 33.87 - 34.49 0.3712 times
Tue 16 April 2024 33.89 (-3.45%) 35.06 33.87 - 35.06 5.0589 times
Mon 15 April 2024 35.10 (-0.96%) 35.42 34.71 - 35.59 0.426 times
Fri 12 April 2024 35.44 (-0.56%) 35.61 35.41 - 35.71 1.6649 times

Daily chart Itetf

Weekly price and charts Itetf

Strong weekly Stock price targets for Itetf 544006 are 33.73 and 34.35

Weekly Target 133.57
Weekly Target 233.89
Weekly Target 334.19
Weekly Target 434.51
Weekly Target 534.81

Weekly price and volumes for Itetf

Date Closing Open Range Volume
Mon 29 April 2024 34.21 (0.53%) 34.49 33.87 - 34.49 0.0461 times
Fri 26 April 2024 34.03 (1.04%) 32.84 32.84 - 34.52 0.6406 times
Fri 19 April 2024 33.68 (-4.97%) 35.42 33.34 - 35.59 2.0867 times
Fri 12 April 2024 35.44 (-1.01%) 36.03 35.30 - 36.03 1.4091 times
Fri 05 April 2024 35.80 (1.7%) 35.80 35.10 - 35.99 1.1846 times
Thu 28 March 2024 35.20 (-0.82%) 35.68 35.01 - 36.00 0.7233 times
Fri 22 March 2024 35.49 (-5.81%) 38.43 35.00 - 38.43 1.3958 times
Fri 15 March 2024 37.68 (0.24%) 39.29 36.66 - 39.29 0.1198 times
Thu 07 March 2024 37.59 (-2.84%) 38.39 36.56 - 38.49 2.0068 times
Sat 02 March 2024 38.69 (0.31%) 38.59 37.03 - 39.40 0.3872 times
Fri 23 February 2024 38.57 (-0.13%) 38.89 37.64 - 40.06 0.2487 times

weekly chart Itetf

Monthly price and charts Itetf

Strong monthly Stock price targets for Itetf 544006 are 31.93 and 35.12

Monthly Target 131.17
Monthly Target 232.69
Monthly Target 334.36
Monthly Target 435.88
Monthly Target 537.55

Monthly price and volumes Itetf

Date Closing Open Range Volume
Mon 29 April 2024 34.21 (-2.81%) 35.80 32.84 - 36.03 2.6229 times
Thu 28 March 2024 35.20 (-7.39%) 38.29 35.00 - 39.29 2.095 times
Thu 29 February 2024 38.01 (2.92%) 38.60 36.51 - 40.22 0.6209 times
Wed 31 January 2024 36.93 (3.45%) 35.41 34.60 - 39.09 0.5577 times
Fri 29 December 2023 35.70 (8.91%) 32.84 32.41 - 37.12 0.9586 times
Thu 30 November 2023 32.78 (6.78%) 30.80 30.59 - 33.00 0.0671 times
Tue 31 October 2023 30.70 (0%) 30.77 30.61 - 30.98 0.0778 times
Mon 29 April 2024 (0%) - 0 times

monthly chart Itetf

DMA SMA EMA moving averages of Itetf 544006

DMA (daily moving average) of Itetf 544006

DMA period DMA value
5 day DMA 34.02
12 day DMA 34.31
20 day DMA 34.78
35 day DMA 35.63
50 day DMA 36.45
100 day DMA 36.18
150 day DMA
200 day DMA

EMA (exponential moving average) of Itetf 544006

EMA period EMA current EMA prev EMA prev2
5 day EMA34.0834.0134
12 day EMA34.3534.3834.44
20 day EMA34.7834.8434.92
35 day EMA35.5435.6235.71
50 day EMA36.3536.4436.54

SMA (simple moving average) of Itetf 544006

SMA period SMA current SMA prev SMA prev2
5 day SMA34.0233.9633.89
12 day SMA34.3134.4234.54
20 day SMA34.7834.8334.9
35 day SMA35.6335.7435.88
50 day SMA36.4536.5336.62
100 day SMA36.1836.1636.15
150 day SMA
200 day SMA
Back to top | Use Dark Theme