Login or Join
HomepageIrmenergy 544004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irmenergy 544004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Irmenergy
Strong Daily Stock price targets for Irmenergy 544004 are 187.23 and 196.33
| Daily Target 1 | 184.75 |
| Daily Target 2 | 189.7 |
| Daily Target 3 | 193.85 |
| Daily Target 4 | 198.8 |
| Daily Target 5 | 202.95 |
Daily price and volume Irmenergy
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 194.65 (0.52%) | 195.80 | 188.90 - 198.00 | 0.1893 times | Wed 08 April 2026 | 193.65 (5.33%) | 192.80 | 188.40 - 198.15 | 0.8281 times | Tue 07 April 2026 | 183.85 (1.32%) | 183.15 | 179.30 - 185.55 | 0.2443 times | Mon 06 April 2026 | 181.45 (-1.87%) | 188.30 | 179.35 - 188.30 | 0.3332 times | Thu 02 April 2026 | 184.90 (-0.16%) | 185.85 | 178.95 - 190.55 | 0.3785 times | Wed 01 April 2026 | 185.20 (2.83%) | 182.90 | 181.60 - 188.00 | 0.4165 times | Mon 30 March 2026 | 180.10 (2.33%) | 177.40 | 165.65 - 182.10 | 1.2795 times | Fri 27 March 2026 | 176.00 (-1.35%) | 179.75 | 174.20 - 186.70 | 0.6767 times | Wed 25 March 2026 | 178.40 (-2.62%) | 183.20 | 176.05 - 213.80 | 5.386 times | Tue 24 March 2026 | 183.20 (-1.77%) | 183.35 | 181.20 - 190.50 | 0.2678 times | Mon 23 March 2026 | 186.50 (-6.47%) | 198.45 | 185.80 - 198.45 | 0.3233 times |
Weekly price and charts Irmenergy
Strong weekly Stock price targets for Irmenergy 544004 are 186.98 and 205.83
| Weekly Target 1 | 171.85 |
| Weekly Target 2 | 183.25 |
| Weekly Target 3 | 190.7 |
| Weekly Target 4 | 202.1 |
| Weekly Target 5 | 209.55 |
Weekly price and volumes for Irmenergy
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 194.65 (5.27%) | 188.30 | 179.30 - 198.15 | 1.117 times | Thu 02 April 2026 | 184.90 (5.06%) | 177.40 | 165.65 - 190.55 | 1.4529 times | Fri 27 March 2026 | 176.00 (-11.74%) | 198.45 | 174.20 - 213.80 | 4.6598 times | Fri 20 March 2026 | 199.40 (-5.85%) | 207.40 | 197.50 - 207.70 | 0.5787 times | Fri 13 March 2026 | 211.80 (-2.28%) | 209.20 | 204.00 - 224.05 | 0.7549 times | Fri 06 March 2026 | 216.75 (-8.53%) | 231.30 | 213.00 - 235.15 | 0.2673 times | Fri 27 February 2026 | 236.95 (-0.02%) | 246.95 | 230.85 - 246.95 | 0.1391 times | Fri 20 February 2026 | 237.00 (-3.4%) | 256.95 | 236.10 - 256.95 | 0.1734 times | Fri 13 February 2026 | 245.35 (-1.17%) | 249.55 | 245.00 - 261.70 | 0.2568 times | Fri 06 February 2026 | 248.25 (1.83%) | 238.75 | 230.00 - 260.25 | 0.6001 times | Fri 30 January 2026 | 243.80 (3.17%) | 235.50 | 230.70 - 246.40 | 0.1083 times |
Monthly price and charts Irmenergy
Strong monthly Stock price targets for Irmenergy 544004 are 186.8 and 206
| Monthly Target 1 | 171.38 |
| Monthly Target 2 | 183.02 |
| Monthly Target 3 | 190.58333333333 |
| Monthly Target 4 | 202.22 |
| Monthly Target 5 | 209.78 |
Monthly price and volumes Irmenergy
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 194.65 (8.08%) | 182.90 | 178.95 - 198.15 | 0.1443 times | Mon 30 March 2026 | 180.10 (-23.99%) | 231.30 | 165.65 - 235.15 | 0.6168 times | Fri 27 February 2026 | 236.95 (-2.81%) | 238.75 | 230.00 - 261.70 | 0.1008 times | Fri 30 January 2026 | 243.80 (-14.14%) | 285.00 | 230.70 - 292.80 | 0.0861 times | Wed 31 December 2025 | 283.95 (-2.05%) | 290.30 | 274.60 - 309.70 | 0.197 times | Fri 28 November 2025 | 289.90 (-7.04%) | 308.45 | 286.85 - 338.30 | 0.2026 times | Fri 31 October 2025 | 311.85 (-15.13%) | 365.00 | 309.15 - 375.20 | 0.3543 times | Tue 30 September 2025 | 367.45 (39.29%) | 266.30 | 263.35 - 394.10 | 7.8775 times | Fri 29 August 2025 | 263.80 (-9.87%) | 295.00 | 263.25 - 306.00 | 0.1486 times | Thu 31 July 2025 | 292.70 (-3.95%) | 305.25 | 280.65 - 334.45 | 0.2721 times | Mon 30 June 2025 | 304.75 (7.59%) | 285.35 | 281.90 - 316.45 | 0.2423 times |
Indicator Analysis of Irmenergy
Please login to view indicator analysis. or View indicator analysis of Irmenergy 544004 on MunafaSutra.com for free
DMA SMA EMA moving averages of Irmenergy 544004
DMA (daily moving average) of Irmenergy 544004
| DMA period | DMA value |
| 5 day DMA | 187.7 |
| 12 day DMA | 185.61 |
| 20 day DMA | 194.02 |
| 35 day DMA | 209.91 |
| 50 day DMA | 220.82 |
| 100 day DMA | 252.03 |
| 150 day DMA | 274.68 |
| 200 day DMA | 279.1 |
EMA (exponential moving average) of Irmenergy 544004
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.41 | 186.79 | 183.36 |
| 12 day EMA | 189.96 | 189.11 | 188.28 |
| 20 day EMA | 195.42 | 195.5 | 195.7 |
| 35 day EMA | 206.62 | 207.32 | 208.13 |
| 50 day EMA | 219.4 | 220.41 | 221.5 |
SMA (simple moving average) of Irmenergy 544004
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.7 | 185.81 | 183.1 |
| 12 day SMA | 185.61 | 186.27 | 187.1 |
| 20 day SMA | 194.02 | 194.57 | 195.73 |
| 35 day SMA | 209.91 | 211.36 | 213.09 |
| 50 day SMA | 220.82 | 221.65 | 222.69 |
| 100 day SMA | 252.03 | 253.38 | 254.47 |
| 150 day SMA | 274.68 | 275.15 | 275.64 |
| 200 day SMA | 279.1 | 279.62 | 280.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.