Login or Join
HomepageIrmenergy 544004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irmenergy 544004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Irmenergy
Strong Daily Stock price targets for Irmenergy 544004 are 284.95 and 291.45
| Daily Target 1 | 283.67 |
| Daily Target 2 | 286.23 |
| Daily Target 3 | 290.16666666667 |
| Daily Target 4 | 292.73 |
| Daily Target 5 | 296.67 |
Daily price and volume Irmenergy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 288.80 (-1.1%) | 293.95 | 287.60 - 294.10 | 0.1352 times | Thu 04 December 2025 | 292.00 (-0.82%) | 292.35 | 291.00 - 293.75 | 0.1594 times | Wed 03 December 2025 | 294.40 (-0.1%) | 292.25 | 291.55 - 299.50 | 0.2455 times | Tue 02 December 2025 | 294.70 (3.28%) | 286.05 | 283.55 - 309.70 | 7.6641 times | Mon 01 December 2025 | 285.35 (-1.57%) | 290.30 | 283.00 - 293.15 | 0.3759 times | Fri 28 November 2025 | 289.90 (0.03%) | 291.55 | 286.85 - 292.00 | 0.5641 times | Thu 27 November 2025 | 289.80 (-1.16%) | 295.40 | 289.30 - 297.30 | 0.096 times | Wed 26 November 2025 | 293.20 (0.22%) | 299.45 | 292.15 - 303.00 | 0.1325 times | Tue 25 November 2025 | 292.55 (0.03%) | 290.00 | 289.50 - 300.45 | 0.1403 times | Mon 24 November 2025 | 292.45 (-3.27%) | 300.50 | 289.35 - 300.50 | 0.487 times | Fri 21 November 2025 | 302.35 (-2.56%) | 308.30 | 300.60 - 310.50 | 0.2727 times |
Weekly price and charts Irmenergy
Strong weekly Stock price targets for Irmenergy 544004 are 272.55 and 299.25
| Weekly Target 1 | 267.13 |
| Weekly Target 2 | 277.97 |
| Weekly Target 3 | 293.83333333333 |
| Weekly Target 4 | 304.67 |
| Weekly Target 5 | 320.53 |
Weekly price and volumes for Irmenergy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 288.80 (-0.38%) | 290.30 | 283.00 - 309.70 | 1.7901 times | Fri 28 November 2025 | 289.90 (-4.12%) | 300.50 | 286.85 - 303.00 | 0.2963 times | Fri 21 November 2025 | 302.35 (-3.71%) | 317.55 | 300.60 - 323.55 | 0.2601 times | Fri 14 November 2025 | 314.00 (3.09%) | 305.10 | 297.15 - 338.30 | 1.3395 times | Fri 07 November 2025 | 304.60 (-2.32%) | 308.45 | 295.40 - 322.95 | 0.3927 times | Fri 31 October 2025 | 311.85 (-4.85%) | 315.55 | 309.15 - 321.70 | 0.4819 times | Thu 23 October 2025 | 327.75 (0.69%) | 326.80 | 322.05 - 335.95 | 0.3232 times | Fri 17 October 2025 | 325.50 (-5.27%) | 344.05 | 324.05 - 344.05 | 0.9165 times | Fri 10 October 2025 | 343.60 (-5.79%) | 359.45 | 338.55 - 375.00 | 1.7026 times | Fri 03 October 2025 | 364.70 (2.78%) | 358.60 | 346.85 - 378.00 | 2.4972 times | Fri 26 September 2025 | 354.85 (-1.39%) | 356.05 | 341.05 - 393.00 | 16.9359 times |
Monthly price and charts Irmenergy
Strong monthly Stock price targets for Irmenergy 544004 are 272.55 and 299.25
| Monthly Target 1 | 267.13 |
| Monthly Target 2 | 277.97 |
| Monthly Target 3 | 293.83333333333 |
| Monthly Target 4 | 304.67 |
| Monthly Target 5 | 320.53 |
Monthly price and volumes Irmenergy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 288.80 (-0.38%) | 290.30 | 283.00 - 309.70 | 0.1517 times | Fri 28 November 2025 | 289.90 (-7.04%) | 308.45 | 286.85 - 338.30 | 0.194 times | Fri 31 October 2025 | 311.85 (-15.13%) | 365.00 | 309.15 - 375.20 | 0.3465 times | Tue 30 September 2025 | 367.45 (39.29%) | 266.30 | 263.35 - 394.10 | 7.7041 times | Fri 29 August 2025 | 263.80 (-9.87%) | 295.00 | 263.25 - 306.00 | 0.1454 times | Thu 31 July 2025 | 292.70 (-3.95%) | 305.25 | 280.65 - 334.45 | 0.2661 times | Mon 30 June 2025 | 304.75 (7.59%) | 285.35 | 281.90 - 316.45 | 0.2369 times | Fri 30 May 2025 | 283.25 (-1.72%) | 282.30 | 260.15 - 294.50 | 0.2918 times | Wed 30 April 2025 | 288.20 (3.54%) | 286.95 | 280.00 - 317.00 | 0.2821 times | Fri 28 March 2025 | 278.35 (6.53%) | 255.00 | 235.90 - 298.00 | 0.3814 times | Fri 28 February 2025 | 261.30 (-16.77%) | 313.50 | 257.20 - 323.10 | 0.3819 times |
Indicator Analysis of Irmenergy
Please login to view indicator analysis. or View indicator analysis of Irmenergy 544004 on MunafaSutra.com for free
DMA SMA EMA moving averages of Irmenergy 544004
DMA (daily moving average) of Irmenergy 544004
| DMA period | DMA value |
| 5 day DMA | 291.05 |
| 12 day DMA | 293.82 |
| 20 day DMA | 300.94 |
| 35 day DMA | 309.48 |
| 50 day DMA | 323.18 |
| 100 day DMA | 305.4 |
| 150 day DMA | 300.9 |
| 200 day DMA | 295.55 |
EMA (exponential moving average) of Irmenergy 544004
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.29 | 292.54 | 292.81 |
| 12 day EMA | 295.09 | 296.23 | 297 |
| 20 day EMA | 300.19 | 301.39 | 302.38 |
| 35 day EMA | 310.22 | 311.48 | 312.63 |
| 50 day EMA | 319.99 | 321.26 | 322.45 |
SMA (simple moving average) of Irmenergy 544004
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.05 | 291.27 | 290.83 |
| 12 day SMA | 293.82 | 296 | 297.55 |
| 20 day SMA | 300.94 | 301.69 | 302.68 |
| 35 day SMA | 309.48 | 310.89 | 312.37 |
| 50 day SMA | 323.18 | 324.6 | 326.26 |
| 100 day SMA | 305.4 | 305.59 | 305.73 |
| 150 day SMA | 300.9 | 300.94 | 300.89 |
| 200 day SMA | 295.55 | 295.65 | 295.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.