Login or Join
HomepageIrmenergy 544004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irmenergy 544004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Irmenergy
Strong Daily Stock price targets for Irmenergy 544004 are 554.48 and 578.18
| Daily Target 1 | 549.85 |
| Daily Target 2 | 559.1 |
| Daily Target 3 | 573.55 |
| Daily Target 4 | 582.8 |
| Daily Target 5 | 597.25 |
Daily price and volume Irmenergy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 568.35 (-1.21%) | 578.00 | 564.30 - 588.00 | 0.1668 times | Thu 25 April 2024 | 575.30 (-2.71%) | 582.25 | 570.00 - 590.00 | 0.4411 times | Wed 24 April 2024 | 591.30 (2.38%) | 580.00 | 562.00 - 596.55 | 0.945 times | Tue 23 April 2024 | 577.55 (-4.45%) | 605.55 | 575.00 - 612.55 | 0.9941 times | Mon 22 April 2024 | 604.45 (8.3%) | 605.00 | 582.40 - 635.00 | 3.7026 times | Fri 19 April 2024 | 558.15 (19.99%) | 457.55 | 457.55 - 558.15 | 3.1133 times | Thu 18 April 2024 | 465.15 (0.02%) | 470.50 | 463.60 - 474.00 | 0.1925 times | Tue 16 April 2024 | 465.05 (0.27%) | 464.15 | 463.10 - 475.00 | 0.0566 times | Mon 15 April 2024 | 463.80 (-2.94%) | 468.55 | 458.60 - 475.00 | 0.2042 times | Fri 12 April 2024 | 477.85 (-1.87%) | 487.05 | 476.05 - 489.00 | 0.1839 times | Wed 10 April 2024 | 486.95 (1.25%) | 482.50 | 479.95 - 489.95 | 0.0736 times |
Weekly price and charts Irmenergy
Strong weekly Stock price targets for Irmenergy 544004 are 528.68 and 601.68
| Weekly Target 1 | 515.45 |
| Weekly Target 2 | 541.9 |
| Weekly Target 3 | 588.45 |
| Weekly Target 4 | 614.9 |
| Weekly Target 5 | 661.45 |
Weekly price and volumes for Irmenergy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 568.35 (1.83%) | 605.00 | 562.00 - 635.00 | 3.1298 times | Fri 19 April 2024 | 558.15 (16.8%) | 468.55 | 457.55 - 558.15 | 1.7861 times | Fri 12 April 2024 | 477.85 (-4.44%) | 501.05 | 476.05 - 503.95 | 0.3056 times | Fri 05 April 2024 | 500.05 (6.53%) | 478.75 | 472.35 - 509.05 | 0.3501 times | Thu 28 March 2024 | 469.40 (-4.9%) | 483.75 | 456.85 - 493.75 | 0.5461 times | Fri 22 March 2024 | 493.60 (1.72%) | 494.20 | 468.35 - 504.80 | 0.3821 times | Fri 15 March 2024 | 485.25 (-6.41%) | 515.85 | 440.00 - 515.85 | 1.0759 times | Thu 07 March 2024 | 518.50 (-7.67%) | 558.00 | 487.10 - 570.00 | 0.9905 times | Sat 02 March 2024 | 561.60 (2.9%) | 549.25 | 543.00 - 595.90 | 0.8437 times | Fri 23 February 2024 | 545.75 (-3.18%) | 555.05 | 531.30 - 580.10 | 0.5902 times | Fri 16 February 2024 | 563.70 (-2.47%) | 570.00 | 513.35 - 587.50 | 1.4757 times |
Monthly price and charts Irmenergy
Strong monthly Stock price targets for Irmenergy 544004 are 512.95 and 690.4
| Monthly Target 1 | 376.18 |
| Monthly Target 2 | 472.27 |
| Monthly Target 3 | 553.63333333333 |
| Monthly Target 4 | 649.72 |
| Monthly Target 5 | 731.08 |
Monthly price and volumes Irmenergy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 568.35 (21.08%) | 478.75 | 457.55 - 635.00 | 0.6964 times | Thu 28 March 2024 | 469.40 (-16.11%) | 565.00 | 440.00 - 571.35 | 0.3796 times | Thu 29 February 2024 | 559.55 (3.82%) | 539.00 | 513.35 - 614.40 | 0.7271 times | Wed 31 January 2024 | 538.95 (0.26%) | 540.00 | 500.00 - 573.80 | 0.6871 times | Fri 29 December 2023 | 537.55 (17.09%) | 461.90 | 451.30 - 564.30 | 1.7359 times | Thu 30 November 2023 | 459.10 (-0.8%) | 463.05 | 435.20 - 478.00 | 1.6658 times | Tue 31 October 2023 | 462.80 (0%) | 479.00 | 450.05 - 496.00 | 1.108 times | Sat 27 April 2024 | (0%) | - | 0 times |
Indicator Analysis of Irmenergy
Please login to view indicator analysis. or View indicator analysis of Irmenergy 544004 on MunafaSutra.com for free
DMA SMA EMA moving averages of Irmenergy 544004
DMA (daily moving average) of Irmenergy 544004
| DMA period | DMA value |
| 5 day DMA | 583.39 |
| 12 day DMA | 526.24 |
| 20 day DMA | 510.17 |
| 35 day DMA | 503.35 |
| 50 day DMA | 519.69 |
| 100 day DMA | 520.01 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Irmenergy 544004
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 567.56 | 567.16 | 563.09 |
| 12 day EMA | 541.62 | 536.76 | 529.75 |
| 20 day EMA | 527.18 | 522.85 | 517.33 |
| 35 day EMA | 525.11 | 522.56 | 519.45 |
| 50 day EMA | 529.82 | 528.25 | 526.33 |
SMA (simple moving average) of Irmenergy 544004
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 583.39 | 581.35 | 559.32 |
| 12 day SMA | 526.24 | 520.19 | 513.92 |
| 20 day SMA | 510.17 | 504.96 | 500.87 |
| 35 day SMA | 503.35 | 503.15 | 502.84 |
| 50 day SMA | 519.69 | 518.81 | 518.86 |
| 100 day SMA | 520.01 | 518.91 | 517.82 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.