Login or Join
HomepageIrmenergy 544004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irmenergy 544004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Irmenergy
Strong Daily Stock price targets for Irmenergy 544004 are 276.43 and 287.93
| Daily Target 1 | 273.93 |
| Daily Target 2 | 278.92 |
| Daily Target 3 | 285.43333333333 |
| Daily Target 4 | 290.42 |
| Daily Target 5 | 296.93 |
Daily price and volume Irmenergy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 283.90 (-1.7%) | 289.20 | 280.45 - 291.95 | 0.1288 times | Fri 05 December 2025 | 288.80 (-1.1%) | 293.95 | 287.60 - 294.10 | 0.1403 times | Thu 04 December 2025 | 292.00 (-0.82%) | 292.35 | 291.00 - 293.75 | 0.1654 times | Wed 03 December 2025 | 294.40 (-0.1%) | 292.25 | 291.55 - 299.50 | 0.2547 times | Tue 02 December 2025 | 294.70 (3.28%) | 286.05 | 283.55 - 309.70 | 7.9526 times | Mon 01 December 2025 | 285.35 (-1.57%) | 290.30 | 283.00 - 293.15 | 0.3901 times | Fri 28 November 2025 | 289.90 (0.03%) | 291.55 | 286.85 - 292.00 | 0.5854 times | Thu 27 November 2025 | 289.80 (-1.16%) | 295.40 | 289.30 - 297.30 | 0.0996 times | Wed 26 November 2025 | 293.20 (0.22%) | 299.45 | 292.15 - 303.00 | 0.1375 times | Tue 25 November 2025 | 292.55 (0.03%) | 290.00 | 289.50 - 300.45 | 0.1456 times | Mon 24 November 2025 | 292.45 (-3.27%) | 300.50 | 289.35 - 300.50 | 0.5054 times |
Weekly price and charts Irmenergy
Strong weekly Stock price targets for Irmenergy 544004 are 276.43 and 287.93
| Weekly Target 1 | 273.93 |
| Weekly Target 2 | 278.92 |
| Weekly Target 3 | 285.43333333333 |
| Weekly Target 4 | 290.42 |
| Weekly Target 5 | 296.93 |
Weekly price and volumes for Irmenergy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 283.90 (-1.7%) | 289.20 | 280.45 - 291.95 | 0.0344 times | Fri 05 December 2025 | 288.80 (-0.38%) | 290.30 | 283.00 - 309.70 | 2.3777 times | Fri 28 November 2025 | 289.90 (-4.12%) | 300.50 | 286.85 - 303.00 | 0.3935 times | Fri 21 November 2025 | 302.35 (-3.71%) | 317.55 | 300.60 - 323.55 | 0.3455 times | Fri 14 November 2025 | 314.00 (3.09%) | 305.10 | 297.15 - 338.30 | 1.7792 times | Fri 07 November 2025 | 304.60 (-2.32%) | 308.45 | 295.40 - 322.95 | 0.5216 times | Fri 31 October 2025 | 311.85 (-4.85%) | 315.55 | 309.15 - 321.70 | 0.64 times | Thu 23 October 2025 | 327.75 (0.69%) | 326.80 | 322.05 - 335.95 | 0.4293 times | Fri 17 October 2025 | 325.50 (-5.27%) | 344.05 | 324.05 - 344.05 | 1.2173 times | Fri 10 October 2025 | 343.60 (-5.79%) | 359.45 | 338.55 - 375.00 | 2.2614 times | Fri 03 October 2025 | 364.70 (2.78%) | 358.60 | 346.85 - 378.00 | 3.3169 times |
Monthly price and charts Irmenergy
Strong monthly Stock price targets for Irmenergy 544004 are 267.55 and 296.8
| Monthly Target 1 | 262.1 |
| Monthly Target 2 | 273 |
| Monthly Target 3 | 291.35 |
| Monthly Target 4 | 302.25 |
| Monthly Target 5 | 320.6 |
Monthly price and volumes Irmenergy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 283.90 (-2.07%) | 290.30 | 280.45 - 309.70 | 0.1539 times | Fri 28 November 2025 | 289.90 (-7.04%) | 308.45 | 286.85 - 338.30 | 0.1939 times | Fri 31 October 2025 | 311.85 (-15.13%) | 365.00 | 309.15 - 375.20 | 0.3464 times | Tue 30 September 2025 | 367.45 (39.29%) | 266.30 | 263.35 - 394.10 | 7.7024 times | Fri 29 August 2025 | 263.80 (-9.87%) | 295.00 | 263.25 - 306.00 | 0.1453 times | Thu 31 July 2025 | 292.70 (-3.95%) | 305.25 | 280.65 - 334.45 | 0.266 times | Mon 30 June 2025 | 304.75 (7.59%) | 285.35 | 281.90 - 316.45 | 0.2369 times | Fri 30 May 2025 | 283.25 (-1.72%) | 282.30 | 260.15 - 294.50 | 0.2918 times | Wed 30 April 2025 | 288.20 (3.54%) | 286.95 | 280.00 - 317.00 | 0.282 times | Fri 28 March 2025 | 278.35 (6.53%) | 255.00 | 235.90 - 298.00 | 0.3813 times | Fri 28 February 2025 | 261.30 (-16.77%) | 313.50 | 257.20 - 323.10 | 0.3818 times |
Indicator Analysis of Irmenergy
Please login to view indicator analysis. or View indicator analysis of Irmenergy 544004 on MunafaSutra.com for free
DMA SMA EMA moving averages of Irmenergy 544004
DMA (daily moving average) of Irmenergy 544004
| DMA period | DMA value |
| 5 day DMA | 290.76 |
| 12 day DMA | 291.62 |
| 20 day DMA | 299.9 |
| 35 day DMA | 308.26 |
| 50 day DMA | 321.91 |
| 100 day DMA | 305.15 |
| 150 day DMA | 300.84 |
| 200 day DMA | 295.44 |
EMA (exponential moving average) of Irmenergy 544004
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.83 | 291.29 | 292.54 |
| 12 day EMA | 293.38 | 295.1 | 296.24 |
| 20 day EMA | 298.77 | 300.34 | 301.55 |
| 35 day EMA | 309.58 | 311.09 | 312.4 |
| 50 day EMA | 320.05 | 321.52 | 322.86 |
SMA (simple moving average) of Irmenergy 544004
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.76 | 291.05 | 291.27 |
| 12 day SMA | 291.62 | 293.82 | 296 |
| 20 day SMA | 299.9 | 300.94 | 301.69 |
| 35 day SMA | 308.26 | 309.48 | 310.89 |
| 50 day SMA | 321.91 | 323.18 | 324.6 |
| 100 day SMA | 305.15 | 305.4 | 305.59 |
| 150 day SMA | 300.84 | 300.9 | 300.94 |
| 200 day SMA | 295.44 | 295.55 | 295.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.