Login or Join
HomepageIrmenergy 544004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irmenergy 544004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Irmenergy
Strong Daily Stock price targets for Irmenergy 544004 are 248.73 and 257.23
| Daily Target 1 | 246.93 |
| Daily Target 2 | 250.52 |
| Daily Target 3 | 255.43333333333 |
| Daily Target 4 | 259.02 |
| Daily Target 5 | 263.93 |
Daily price and volume Irmenergy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 254.10 (-0.49%) | 260.35 | 251.85 - 260.35 | 0.2509 times | Wed 11 February 2026 | 255.35 (-1.66%) | 261.45 | 254.25 - 261.45 | 0.2753 times | Tue 10 February 2026 | 259.65 (2.49%) | 256.85 | 255.80 - 261.70 | 0.6451 times | Mon 09 February 2026 | 253.35 (2.05%) | 249.55 | 245.20 - 257.00 | 1.3303 times | Fri 06 February 2026 | 248.25 (-1.51%) | 247.65 | 245.65 - 250.20 | 0.1357 times | Thu 05 February 2026 | 252.05 (0.94%) | 251.45 | 247.00 - 257.00 | 0.588 times | Wed 04 February 2026 | 249.70 (4.85%) | 244.95 | 244.10 - 260.25 | 3.9904 times | Tue 03 February 2026 | 238.15 (2.54%) | 233.65 | 233.65 - 242.00 | 1.4119 times | Mon 02 February 2026 | 232.25 (-5.82%) | 242.65 | 230.00 - 242.65 | 1.1939 times | Sun 01 February 2026 | 246.60 (1.15%) | 238.75 | 238.75 - 248.40 | 0.1786 times | Fri 30 January 2026 | 243.80 (1.54%) | 240.05 | 239.25 - 245.10 | 0.4411 times |
Weekly price and charts Irmenergy
Strong weekly Stock price targets for Irmenergy 544004 are 249.65 and 266.15
| Weekly Target 1 | 237.17 |
| Weekly Target 2 | 245.63 |
| Weekly Target 3 | 253.66666666667 |
| Weekly Target 4 | 262.13 |
| Weekly Target 5 | 270.17 |
Weekly price and volumes for Irmenergy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 254.10 (2.36%) | 249.55 | 245.20 - 261.70 | 0.8762 times | Fri 06 February 2026 | 248.25 (1.83%) | 238.75 | 230.00 - 260.25 | 2.6264 times | Fri 30 January 2026 | 243.80 (3.17%) | 235.50 | 230.70 - 246.40 | 0.4739 times | Fri 23 January 2026 | 236.30 (-8.94%) | 255.60 | 235.00 - 260.50 | 1.6912 times | Fri 16 January 2026 | 259.50 (-5.26%) | 271.15 | 252.55 - 278.95 | 1.5885 times | Fri 09 January 2026 | 273.90 (-4.91%) | 284.05 | 273.00 - 289.20 | 0.412 times | Fri 02 January 2026 | 288.05 (2.05%) | 285.00 | 280.50 - 292.80 | 0.3974 times | Fri 26 December 2025 | 282.25 (1.4%) | 275.40 | 275.40 - 296.55 | 0.7129 times | Fri 19 December 2025 | 278.35 (-1.83%) | 284.40 | 275.00 - 288.95 | 0.5251 times | Fri 12 December 2025 | 283.55 (-1.82%) | 289.20 | 274.60 - 291.95 | 0.6964 times | Fri 05 December 2025 | 288.80 (-0.38%) | 290.30 | 283.00 - 309.70 | 7.8778 times |
Monthly price and charts Irmenergy
Strong monthly Stock price targets for Irmenergy 544004 are 242.05 and 273.75
| Monthly Target 1 | 216.9 |
| Monthly Target 2 | 235.5 |
| Monthly Target 3 | 248.6 |
| Monthly Target 4 | 267.2 |
| Monthly Target 5 | 280.3 |
Monthly price and volumes Irmenergy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 254.10 (4.22%) | 238.75 | 230.00 - 261.70 | 0.0708 times | Fri 30 January 2026 | 243.80 (-14.14%) | 285.00 | 230.70 - 292.80 | 0.0883 times | Wed 31 December 2025 | 283.95 (-2.05%) | 290.30 | 274.60 - 309.70 | 0.2021 times | Fri 28 November 2025 | 289.90 (-7.04%) | 308.45 | 286.85 - 338.30 | 0.2078 times | Fri 31 October 2025 | 311.85 (-15.13%) | 365.00 | 309.15 - 375.20 | 0.3634 times | Tue 30 September 2025 | 367.45 (39.29%) | 266.30 | 263.35 - 394.10 | 8.0813 times | Fri 29 August 2025 | 263.80 (-9.87%) | 295.00 | 263.25 - 306.00 | 0.1525 times | Thu 31 July 2025 | 292.70 (-3.95%) | 305.25 | 280.65 - 334.45 | 0.2791 times | Mon 30 June 2025 | 304.75 (7.59%) | 285.35 | 281.90 - 316.45 | 0.2485 times | Fri 30 May 2025 | 283.25 (-1.72%) | 282.30 | 260.15 - 294.50 | 0.3061 times | Wed 30 April 2025 | 288.20 (3.54%) | 286.95 | 280.00 - 317.00 | 0.2959 times |
Indicator Analysis of Irmenergy
Please login to view indicator analysis. or View indicator analysis of Irmenergy 544004 on MunafaSutra.com for free
DMA SMA EMA moving averages of Irmenergy 544004
DMA (daily moving average) of Irmenergy 544004
| DMA period | DMA value |
| 5 day DMA | 254.14 |
| 12 day DMA | 247.78 |
| 20 day DMA | 246.2 |
| 35 day DMA | 260.74 |
| 50 day DMA | 267.87 |
| 100 day DMA | 297.24 |
| 150 day DMA | 293.22 |
| 200 day DMA | 292.72 |
EMA (exponential moving average) of Irmenergy 544004
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.65 | 253.42 | 252.46 |
| 12 day EMA | 250.99 | 250.42 | 249.52 |
| 20 day EMA | 252.6 | 252.44 | 252.13 |
| 35 day EMA | 258.87 | 259.15 | 259.37 |
| 50 day EMA | 268.38 | 268.96 | 269.52 |
SMA (simple moving average) of Irmenergy 544004
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.14 | 253.73 | 252.6 |
| 12 day SMA | 247.78 | 246.89 | 244.93 |
| 20 day SMA | 246.2 | 246.41 | 247.33 |
| 35 day SMA | 260.74 | 261.58 | 262.39 |
| 50 day SMA | 267.87 | 268.68 | 269.28 |
| 100 day SMA | 297.24 | 297.99 | 298.19 |
| 150 day SMA | 293.22 | 293.62 | 294.02 |
| 200 day SMA | 292.72 | 292.92 | 293.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.