Login or Join
HomepagePlazacable 544003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plazacable 544003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Plazacable
Strong Daily Stock price targets for Plazacable 544003 are 51.08 and 53.51
| Daily Target 1 | 49.05 |
| Daily Target 2 | 50.67 |
| Daily Target 3 | 51.48 |
| Daily Target 4 | 53.1 |
| Daily Target 5 | 53.91 |
Daily price and volume Plazacable
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 52.29 (5%) | 51.00 | 49.86 - 52.29 | 4.4266 times | Tue 11 August 2026 | 49.80 (4.86%) | 46.40 | 45.75 - 49.86 | 2.0962 times | Mon 10 August 2026 | 47.49 (-0.79%) | 46.95 | 45.61 - 47.87 | 0.5413 times | Fri 07 August 2026 | 47.87 (-0.23%) | 47.20 | 46.20 - 47.87 | 0.52 times | Thu 06 August 2026 | 47.98 (1.98%) | 48.90 | 45.66 - 48.90 | 0.4571 times | Wed 05 August 2026 | 47.05 (1.86%) | 48.00 | 45.32 - 48.39 | 0.7716 times | Tue 04 August 2026 | 46.19 (4.88%) | 44.04 | 44.04 - 46.24 | 0.3833 times | Mon 03 August 2026 | 44.04 (4.19%) | 43.12 | 41.61 - 44.37 | 0.2221 times | Fri 31 July 2026 | 42.27 (-0.42%) | 42.45 | 41.53 - 43.79 | 0.4107 times | Thu 30 July 2026 | 42.45 (0.47%) | 42.25 | 42.05 - 42.45 | 0.1711 times | Wed 29 July 2026 | 42.25 (0.28%) | 42.00 | 42.00 - 43.00 | 0.5812 times |
Weekly price and charts Plazacable
Strong weekly Stock price targets for Plazacable 544003 are 48.95 and 55.63
| Weekly Target 1 | 43.38 |
| Weekly Target 2 | 47.84 |
| Weekly Target 3 | 50.063333333333 |
| Weekly Target 4 | 54.52 |
| Weekly Target 5 | 56.74 |
Weekly price and volumes for Plazacable
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 52.29 (9.23%) | 46.95 | 45.61 - 52.29 | 2.5872 times | Fri 07 August 2026 | 47.87 (13.25%) | 43.12 | 41.61 - 48.90 | 0.8622 times | Fri 31 July 2026 | 42.27 (-1.7%) | 43.00 | 41.50 - 43.79 | 0.6193 times | Fri 24 July 2026 | 43.00 (0.8%) | 42.66 | 41.00 - 43.95 | 0.834 times | Fri 17 July 2026 | 42.66 (-4.35%) | 46.00 | 42.00 - 46.00 | 1.5192 times | Fri 10 July 2026 | 44.60 (-2.77%) | 45.99 | 44.30 - 46.40 | 0.4375 times | Fri 03 July 2026 | 45.87 (-4.28%) | 46.05 | 43.76 - 48.75 | 0.7808 times | Thu 25 June 2026 | 47.92 (0.84%) | 48.50 | 46.31 - 49.49 | 0.489 times | Fri 19 June 2026 | 47.52 (1.11%) | 46.02 | 46.02 - 49.70 | 0.9385 times | Fri 12 June 2026 | 47.00 (-5.96%) | 48.75 | 45.51 - 48.75 | 0.9323 times | Fri 05 June 2026 | 49.98 (6.32%) | 49.36 | 46.01 - 50.40 | 2.4234 times |
Monthly price and charts Plazacable
Strong monthly Stock price targets for Plazacable 544003 are 46.95 and 57.63
| Monthly Target 1 | 38.05 |
| Monthly Target 2 | 45.17 |
| Monthly Target 3 | 48.73 |
| Monthly Target 4 | 55.85 |
| Monthly Target 5 | 59.41 |
Monthly price and volumes Plazacable
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 52.29 (23.7%) | 43.12 | 41.61 - 52.29 | 0.492 times | Fri 31 July 2026 | 42.27 (-5.63%) | 44.75 | 41.00 - 46.40 | 0.5421 times | Tue 30 June 2026 | 44.79 (-4.72%) | 49.36 | 44.60 - 50.40 | 0.7378 times | Fri 29 May 2026 | 47.01 (15.11%) | 42.88 | 40.52 - 65.00 | 3.4188 times | Thu 30 April 2026 | 40.84 (44.82%) | 28.20 | 28.20 - 44.45 | 1.0779 times | Mon 30 March 2026 | 28.20 (-26.66%) | 32.01 | 28.00 - 40.45 | 0.6974 times | Fri 27 February 2026 | 38.45 (-0.16%) | 38.61 | 34.00 - 46.00 | 0.3155 times | Fri 30 January 2026 | 38.51 (-8%) | 41.68 | 34.70 - 44.50 | 0.7642 times | Wed 31 December 2025 | 41.86 (2.27%) | 40.60 | 37.99 - 44.49 | 0.4229 times | Fri 28 November 2025 | 40.93 (-16.52%) | 48.41 | 38.69 - 54.00 | 1.5315 times | Fri 31 October 2025 | 49.03 (-7.56%) | 57.55 | 48.01 - 58.05 | 1.0308 times |
Indicator Analysis of Plazacable
Please login to view indicator analysis. or View indicator analysis of Plazacable 544003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Plazacable 544003
DMA (daily moving average) of Plazacable 544003
| DMA period | DMA value |
| 5 day DMA | 49.09 |
| 12 day DMA | 45.98 |
| 20 day DMA | 44.64 |
| 35 day DMA | 44.88 |
| 50 day DMA | 45.72 |
| 100 day DMA | 43.71 |
| 150 day DMA | 42.05 |
| 200 day DMA | 42.37 |
EMA (exponential moving average) of Plazacable 544003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.35 | 47.88 | 46.92 |
| 12 day EMA | 47.09 | 46.14 | 45.47 |
| 20 day EMA | 46.07 | 45.42 | 44.96 |
| 35 day EMA | 45.85 | 45.47 | 45.21 |
| 50 day EMA | 46.21 | 45.96 | 45.8 |
SMA (simple moving average) of Plazacable 544003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.09 | 48.04 | 47.32 |
| 12 day SMA | 45.98 | 45.13 | 44.56 |
| 20 day SMA | 44.64 | 44.16 | 43.82 |
| 35 day SMA | 44.88 | 44.76 | 44.7 |
| 50 day SMA | 45.72 | 45.66 | 45.6 |
| 100 day SMA | 43.71 | 43.54 | 43.4 |
| 150 day SMA | 42.05 | 41.98 | 41.93 |
| 200 day SMA | 42.37 | 42.36 | 42.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.