Login or Join
HomepagePlazacable 544003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plazacable 544003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Plazacable
Strong Daily Stock price targets for Plazacable 544003 are 38.32 and 42.65
| Daily Target 1 | 37.47 |
| Daily Target 2 | 39.16 |
| Daily Target 3 | 41.803333333333 |
| Daily Target 4 | 43.49 |
| Daily Target 5 | 46.13 |
Daily price and volume Plazacable
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 40.84 (-0.24%) | 44.45 | 40.12 - 44.45 | 0.2413 times | Wed 29 April 2026 | 40.94 (-1.52%) | 41.53 | 40.78 - 41.57 | 0.2568 times | Tue 28 April 2026 | 41.57 (1.12%) | 41.93 | 39.86 - 41.94 | 0.4696 times | Mon 27 April 2026 | 41.11 (2.6%) | 38.10 | 38.10 - 41.48 | 1.686 times | Fri 24 April 2026 | 40.07 (-0.05%) | 42.88 | 39.59 - 43.85 | 2.4354 times | Thu 23 April 2026 | 40.09 (-0.1%) | 40.93 | 39.39 - 40.93 | 1.2416 times | Wed 22 April 2026 | 40.13 (-0.62%) | 40.00 | 39.64 - 40.30 | 0.7764 times | Tue 21 April 2026 | 40.38 (1.89%) | 37.10 | 37.10 - 40.99 | 1.4798 times | Mon 20 April 2026 | 39.63 (-1.49%) | 40.23 | 39.55 - 40.25 | 0.6339 times | Fri 17 April 2026 | 40.23 (-0.27%) | 42.00 | 39.79 - 42.00 | 0.7793 times | Thu 16 April 2026 | 40.34 (-0.02%) | 39.90 | 39.51 - 41.08 | 1.3857 times |
Weekly price and charts Plazacable
Strong weekly Stock price targets for Plazacable 544003 are 39.47 and 45.82
| Weekly Target 1 | 34.78 |
| Weekly Target 2 | 37.81 |
| Weekly Target 3 | 41.13 |
| Weekly Target 4 | 44.16 |
| Weekly Target 5 | 47.48 |
Weekly price and volumes for Plazacable
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 40.84 (1.92%) | 38.10 | 38.10 - 44.45 | 0.8049 times | Fri 24 April 2026 | 40.07 (-0.4%) | 40.23 | 37.10 - 43.85 | 1.9919 times | Fri 17 April 2026 | 40.23 (6.4%) | 38.57 | 36.26 - 42.00 | 1.5934 times | Fri 10 April 2026 | 37.81 (15.52%) | 30.60 | 30.60 - 40.88 | 0.6783 times | Thu 02 April 2026 | 32.73 (8.23%) | 29.50 | 28.00 - 32.94 | 1.2565 times | Fri 27 March 2026 | 30.24 (-8.59%) | 33.00 | 29.20 - 36.80 | 0.8616 times | Fri 20 March 2026 | 33.08 (-4.67%) | 34.70 | 31.55 - 40.45 | 0.8868 times | Fri 13 March 2026 | 34.70 (-4.12%) | 36.30 | 33.30 - 37.14 | 0.8543 times | Fri 06 March 2026 | 36.19 (-5.88%) | 32.01 | 31.10 - 39.98 | 0.8265 times | Fri 27 February 2026 | 38.45 (-1.81%) | 38.72 | 34.00 - 40.50 | 0.2459 times | Fri 20 February 2026 | 39.16 (-2.47%) | 40.00 | 37.00 - 40.16 | 0.2823 times |
Monthly price and charts Plazacable
Strong monthly Stock price targets for Plazacable 544003 are 34.52 and 50.77
| Monthly Target 1 | 21.58 |
| Monthly Target 2 | 31.21 |
| Monthly Target 3 | 37.83 |
| Monthly Target 4 | 47.46 |
| Monthly Target 5 | 54.08 |
Monthly price and volumes Plazacable
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 40.84 (44.82%) | 28.20 | 28.20 - 44.45 | 1.3439 times | Mon 30 March 2026 | 28.20 (-26.66%) | 32.01 | 28.00 - 40.45 | 0.8694 times | Fri 27 February 2026 | 38.45 (-0.16%) | 38.61 | 34.00 - 46.00 | 0.3933 times | Fri 30 January 2026 | 38.51 (-8%) | 41.68 | 34.70 - 44.50 | 0.9527 times | Wed 31 December 2025 | 41.86 (2.27%) | 40.60 | 37.99 - 44.49 | 0.5273 times | Fri 28 November 2025 | 40.93 (-16.52%) | 48.41 | 38.69 - 54.00 | 1.9094 times | Fri 31 October 2025 | 49.03 (-7.56%) | 57.55 | 48.01 - 58.05 | 1.2851 times | Tue 30 September 2025 | 53.04 (-3.98%) | 60.30 | 52.53 - 60.90 | 0.975 times | Fri 29 August 2025 | 55.24 (-5.43%) | 57.11 | 52.00 - 65.40 | 0.9964 times | Thu 31 July 2025 | 58.41 (-3.85%) | 61.32 | 54.50 - 69.72 | 0.7476 times | Mon 30 June 2025 | 60.75 (1.72%) | 62.72 | 56.33 - 69.75 | 1.3296 times |
Indicator Analysis of Plazacable
Please login to view indicator analysis. or View indicator analysis of Plazacable 544003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Plazacable 544003
DMA (daily moving average) of Plazacable 544003
| DMA period | DMA value |
| 5 day DMA | 40.91 |
| 12 day DMA | 40.47 |
| 20 day DMA | 38.37 |
| 35 day DMA | 36.28 |
| 50 day DMA | 36.87 |
| 100 day DMA | 38.42 |
| 150 day DMA | 41.7 |
| 200 day DMA | 45.69 |
EMA (exponential moving average) of Plazacable 544003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.83 | 40.82 | 40.76 |
| 12 day EMA | 39.92 | 39.75 | 39.53 |
| 20 day EMA | 38.88 | 38.67 | 38.43 |
| 35 day EMA | 38.32 | 38.17 | 38.01 |
| 50 day EMA | 37.55 | 37.42 | 37.28 |
SMA (simple moving average) of Plazacable 544003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.91 | 40.76 | 40.59 |
| 12 day SMA | 40.47 | 40.22 | 39.96 |
| 20 day SMA | 38.37 | 37.74 | 37.2 |
| 35 day SMA | 36.28 | 36.15 | 36.03 |
| 50 day SMA | 36.87 | 36.84 | 36.83 |
| 100 day SMA | 38.42 | 38.41 | 38.41 |
| 150 day SMA | 41.7 | 41.8 | 41.9 |
| 200 day SMA | 45.69 | 45.79 | 45.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.