Login or Join
HomepagePlazacable 544003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plazacable 544003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Plazacable
Strong Daily Stock price targets for Plazacable 544003 are 37.69 and 40.19
| Daily Target 1 | 37.24 |
| Daily Target 2 | 38.14 |
| Daily Target 3 | 39.74 |
| Daily Target 4 | 40.64 |
| Daily Target 5 | 42.24 |
Daily price and volume Plazacable
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 39.04 (-3.17%) | 41.34 | 38.84 - 41.34 | 0.5434 times | Fri 05 December 2025 | 40.32 (-2.14%) | 41.00 | 40.01 - 41.32 | 0.2287 times | Thu 04 December 2025 | 41.20 (2.51%) | 39.96 | 39.96 - 42.04 | 0.2744 times | Wed 03 December 2025 | 40.19 (0.47%) | 40.73 | 39.35 - 40.79 | 0.3595 times | Tue 02 December 2025 | 40.00 (-1.55%) | 41.08 | 39.69 - 41.08 | 0.8975 times | Mon 01 December 2025 | 40.63 (-0.73%) | 40.60 | 40.39 - 42.00 | 0.1495 times | Fri 28 November 2025 | 40.93 (-0.61%) | 41.25 | 40.41 - 41.68 | 0.4674 times | Thu 27 November 2025 | 41.18 (0.88%) | 41.50 | 41.00 - 41.98 | 0.7489 times | Wed 26 November 2025 | 40.82 (-1.42%) | 43.00 | 40.43 - 43.00 | 4.9318 times | Tue 25 November 2025 | 41.41 (-4.7%) | 43.45 | 41.00 - 43.45 | 1.3988 times | Mon 24 November 2025 | 43.45 (2.57%) | 42.80 | 42.78 - 43.99 | 2.2076 times |
Weekly price and charts Plazacable
Strong weekly Stock price targets for Plazacable 544003 are 37.69 and 40.19
| Weekly Target 1 | 37.24 |
| Weekly Target 2 | 38.14 |
| Weekly Target 3 | 39.74 |
| Weekly Target 4 | 40.64 |
| Weekly Target 5 | 42.24 |
Weekly price and volumes for Plazacable
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 39.04 (-3.17%) | 41.34 | 38.84 - 41.34 | 0.1109 times | Fri 05 December 2025 | 40.32 (-1.49%) | 40.60 | 39.35 - 42.04 | 0.3896 times | Fri 28 November 2025 | 40.93 (-3.38%) | 42.80 | 40.41 - 43.99 | 1.9903 times | Fri 21 November 2025 | 42.36 (-5.04%) | 45.00 | 38.69 - 46.00 | 2.3004 times | Fri 14 November 2025 | 44.61 (-1.63%) | 41.00 | 41.00 - 54.00 | 0.7052 times | Fri 07 November 2025 | 45.35 (-7.51%) | 48.41 | 45.00 - 50.17 | 0.6005 times | Fri 31 October 2025 | 49.03 (-0.18%) | 49.69 | 48.01 - 49.99 | 0.539 times | Thu 23 October 2025 | 49.12 (-0.79%) | 53.80 | 48.77 - 58.05 | 0.2798 times | Fri 17 October 2025 | 49.51 (-3.45%) | 50.01 | 48.60 - 57.50 | 1.8724 times | Fri 10 October 2025 | 51.28 (-3.25%) | 53.99 | 50.31 - 54.94 | 1.212 times | Fri 03 October 2025 | 53.00 (-3.55%) | 54.07 | 52.30 - 57.61 | 0.2621 times |
Monthly price and charts Plazacable
Strong monthly Stock price targets for Plazacable 544003 are 37.34 and 40.54
| Monthly Target 1 | 36.77 |
| Monthly Target 2 | 37.91 |
| Monthly Target 3 | 39.973333333333 |
| Monthly Target 4 | 41.11 |
| Monthly Target 5 | 43.17 |
Monthly price and volumes Plazacable
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 39.04 (-4.62%) | 40.60 | 38.84 - 42.04 | 0.1479 times | Fri 28 November 2025 | 40.93 (-16.52%) | 48.41 | 38.69 - 54.00 | 1.6544 times | Fri 31 October 2025 | 49.03 (-7.56%) | 57.55 | 48.01 - 58.05 | 1.1886 times | Tue 30 September 2025 | 53.04 (-3.98%) | 60.30 | 52.53 - 60.90 | 0.9018 times | Fri 29 August 2025 | 55.24 (-5.43%) | 57.11 | 52.00 - 65.40 | 0.9216 times | Thu 31 July 2025 | 58.41 (-3.85%) | 61.32 | 54.50 - 69.72 | 0.6914 times | Mon 30 June 2025 | 60.75 (1.72%) | 62.72 | 56.33 - 69.75 | 1.2297 times | Fri 30 May 2025 | 59.72 (6.55%) | 54.00 | 51.41 - 65.00 | 1.4618 times | Wed 30 April 2025 | 56.05 (13.99%) | 57.00 | 49.00 - 63.76 | 0.8646 times | Fri 28 March 2025 | 49.17 (-13.33%) | 54.50 | 47.55 - 63.95 | 0.9382 times | Fri 28 February 2025 | 56.73 (-20.03%) | 72.85 | 51.15 - 76.80 | 0.5134 times |
Indicator Analysis of Plazacable
Please login to view indicator analysis. or View indicator analysis of Plazacable 544003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Plazacable 544003
DMA (daily moving average) of Plazacable 544003
| DMA period | DMA value |
| 5 day DMA | 40.15 |
| 12 day DMA | 40.96 |
| 20 day DMA | 42.06 |
| 35 day DMA | 44.92 |
| 50 day DMA | 47.34 |
| 100 day DMA | 52.35 |
| 150 day DMA | 54.74 |
| 200 day DMA | 55.63 |
EMA (exponential moving average) of Plazacable 544003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.09 | 40.62 | 40.77 |
| 12 day EMA | 41.03 | 41.39 | 41.58 |
| 20 day EMA | 42.31 | 42.65 | 42.89 |
| 35 day EMA | 44.71 | 45.04 | 45.32 |
| 50 day EMA | 47.3 | 47.64 | 47.94 |
SMA (simple moving average) of Plazacable 544003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.15 | 40.47 | 40.59 |
| 12 day SMA | 40.96 | 40.94 | 41.07 |
| 20 day SMA | 42.06 | 42.37 | 42.72 |
| 35 day SMA | 44.92 | 45.21 | 45.52 |
| 50 day SMA | 47.34 | 47.67 | 47.97 |
| 100 day SMA | 52.35 | 52.57 | 52.77 |
| 150 day SMA | 54.74 | 54.86 | 54.97 |
| 200 day SMA | 55.63 | 55.79 | 55.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.