Login or Join
HomepagePlazacable 544003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plazacable 544003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Plazacable
Strong Daily Stock price targets for Plazacable 544003 are 46.93 and 48.86
| Daily Target 1 | 45.34 |
| Daily Target 2 | 46.59 |
| Daily Target 3 | 47.27 |
| Daily Target 4 | 48.52 |
| Daily Target 5 | 49.2 |
Daily price and volume Plazacable
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 47.84 (1.79%) | 46.02 | 46.02 - 47.95 | 1.1619 times | Fri 12 June 2026 | 47.00 (0.11%) | 46.50 | 46.00 - 47.45 | 1.3003 times | Thu 11 June 2026 | 46.95 (1.67%) | 47.40 | 45.80 - 47.40 | 0.6313 times | Wed 10 June 2026 | 46.18 (-3.55%) | 46.95 | 45.51 - 48.20 | 0.7168 times | Tue 09 June 2026 | 47.88 (0.63%) | 46.63 | 46.11 - 48.00 | 0.4443 times | Mon 08 June 2026 | 47.58 (-4.8%) | 48.75 | 47.49 - 48.75 | 1.2236 times | Fri 05 June 2026 | 49.98 (4.02%) | 50.40 | 48.00 - 50.40 | 0.4492 times | Thu 04 June 2026 | 48.05 (3.65%) | 46.33 | 46.33 - 48.67 | 1.0297 times | Wed 03 June 2026 | 46.36 (-2.91%) | 49.30 | 46.01 - 49.30 | 0.7783 times | Tue 02 June 2026 | 47.75 (-3.26%) | 50.00 | 46.90 - 50.00 | 2.2646 times | Mon 01 June 2026 | 49.36 (5%) | 49.36 | 48.00 - 49.36 | 6.6976 times |
Weekly price and charts Plazacable
Strong weekly Stock price targets for Plazacable 544003 are 46.93 and 48.86
| Weekly Target 1 | 45.34 |
| Weekly Target 2 | 46.59 |
| Weekly Target 3 | 47.27 |
| Weekly Target 4 | 48.52 |
| Weekly Target 5 | 49.2 |
Weekly price and volumes for Plazacable
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 47.84 (1.79%) | 46.02 | 46.02 - 47.95 | 0.0756 times | Fri 12 June 2026 | 47.00 (-5.96%) | 48.75 | 45.51 - 48.75 | 0.281 times | Fri 05 June 2026 | 49.98 (6.32%) | 49.36 | 46.01 - 50.40 | 0.7304 times | Fri 29 May 2026 | 47.01 (0.02%) | 47.00 | 45.50 - 49.30 | 0.2942 times | Fri 22 May 2026 | 47.00 (0.15%) | 44.59 | 42.40 - 50.40 | 0.7567 times | Fri 15 May 2026 | 46.93 (-22.58%) | 62.80 | 46.93 - 62.80 | 0.7107 times | Fri 08 May 2026 | 60.62 (48.43%) | 42.88 | 40.52 - 65.00 | 5.4629 times | Thu 30 April 2026 | 40.84 (1.92%) | 38.10 | 38.10 - 44.45 | 0.3096 times | Fri 24 April 2026 | 40.07 (-0.4%) | 40.23 | 37.10 - 43.85 | 0.7661 times | Fri 17 April 2026 | 40.23 (6.4%) | 38.57 | 36.26 - 42.00 | 0.6128 times | Fri 10 April 2026 | 37.81 (15.52%) | 30.60 | 30.60 - 40.88 | 0.2609 times |
Monthly price and charts Plazacable
Strong monthly Stock price targets for Plazacable 544003 are 44.23 and 49.12
| Monthly Target 1 | 43.03 |
| Monthly Target 2 | 45.43 |
| Monthly Target 3 | 47.916666666667 |
| Monthly Target 4 | 50.32 |
| Monthly Target 5 | 52.81 |
Monthly price and volumes Plazacable
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 47.84 (1.77%) | 49.36 | 45.51 - 50.40 | 0.4873 times | Fri 29 May 2026 | 47.01 (15.11%) | 42.88 | 40.52 - 65.00 | 3.2389 times | Thu 30 April 2026 | 40.84 (44.82%) | 28.20 | 28.20 - 44.45 | 1.0212 times | Mon 30 March 2026 | 28.20 (-26.66%) | 32.01 | 28.00 - 40.45 | 0.6607 times | Fri 27 February 2026 | 38.45 (-0.16%) | 38.61 | 34.00 - 46.00 | 0.2989 times | Fri 30 January 2026 | 38.51 (-8%) | 41.68 | 34.70 - 44.50 | 0.7239 times | Wed 31 December 2025 | 41.86 (2.27%) | 40.60 | 37.99 - 44.49 | 0.4007 times | Fri 28 November 2025 | 40.93 (-16.52%) | 48.41 | 38.69 - 54.00 | 1.4509 times | Fri 31 October 2025 | 49.03 (-7.56%) | 57.55 | 48.01 - 58.05 | 0.9766 times | Tue 30 September 2025 | 53.04 (-3.98%) | 60.30 | 52.53 - 60.90 | 0.7409 times | Fri 29 August 2025 | 55.24 (-5.43%) | 57.11 | 52.00 - 65.40 | 0.7571 times |
Indicator Analysis of Plazacable
Please login to view indicator analysis. or View indicator analysis of Plazacable 544003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Plazacable 544003
DMA (daily moving average) of Plazacable 544003
| DMA period | DMA value |
| 5 day DMA | 47.17 |
| 12 day DMA | 47.66 |
| 20 day DMA | 47.36 |
| 35 day DMA | 47.85 |
| 50 day DMA | 44.75 |
| 100 day DMA | 40.93 |
| 150 day DMA | 41.16 |
| 200 day DMA | 44.23 |
EMA (exponential moving average) of Plazacable 544003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.39 | 47.17 | 47.26 |
| 12 day EMA | 47.54 | 47.48 | 47.57 |
| 20 day EMA | 47.39 | 47.34 | 47.38 |
| 35 day EMA | 45.47 | 45.33 | 45.23 |
| 50 day EMA | 43.85 | 43.69 | 43.55 |
SMA (simple moving average) of Plazacable 544003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.17 | 47.12 | 47.71 |
| 12 day SMA | 47.66 | 47.59 | 47.51 |
| 20 day SMA | 47.36 | 47.31 | 47.43 |
| 35 day SMA | 47.85 | 47.63 | 47.43 |
| 50 day SMA | 44.75 | 44.36 | 44.02 |
| 100 day SMA | 40.93 | 40.85 | 40.78 |
| 150 day SMA | 41.16 | 41.16 | 41.18 |
| 200 day SMA | 44.23 | 44.27 | 44.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.