Login or Join
HomepagePlazacable 544003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plazacable 544003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Plazacable
Strong Daily Stock price targets for Plazacable 544003 are 35.83 and 37.94
| Daily Target 1 | 34.1 |
| Daily Target 2 | 35.44 |
| Daily Target 3 | 36.206666666667 |
| Daily Target 4 | 37.55 |
| Daily Target 5 | 38.32 |
Daily price and volume Plazacable
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 36.79 (3.46%) | 34.86 | 34.86 - 36.97 | 0.8752 times | Wed 21 January 2026 | 35.56 (-4.84%) | 37.38 | 35.22 - 38.01 | 1.5913 times | Tue 20 January 2026 | 37.37 (-3.78%) | 38.95 | 37.12 - 39.34 | 1.2705 times | Mon 19 January 2026 | 38.84 (0.05%) | 39.79 | 38.10 - 40.28 | 1.7443 times | Fri 16 January 2026 | 38.82 (-1.65%) | 40.45 | 38.75 - 40.45 | 1.7384 times | Wed 14 January 2026 | 39.47 (-0.35%) | 41.50 | 38.80 - 41.50 | 0.1848 times | Tue 13 January 2026 | 39.61 (1.17%) | 44.40 | 39.00 - 44.40 | 0.6495 times | Mon 12 January 2026 | 39.15 (-1.56%) | 39.70 | 39.02 - 41.00 | 0.7335 times | Fri 09 January 2026 | 39.77 (-2.04%) | 40.30 | 39.50 - 40.44 | 0.7625 times | Thu 08 January 2026 | 40.60 (0.45%) | 41.23 | 39.88 - 41.23 | 0.45 times | Wed 07 January 2026 | 40.42 (-0.37%) | 40.61 | 39.75 - 41.28 | 0.6314 times |
Weekly price and charts Plazacable
Strong weekly Stock price targets for Plazacable 544003 are 33.12 and 38.54
| Weekly Target 1 | 31.89 |
| Weekly Target 2 | 34.34 |
| Weekly Target 3 | 37.31 |
| Weekly Target 4 | 39.76 |
| Weekly Target 5 | 42.73 |
Weekly price and volumes for Plazacable
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 36.79 (-5.23%) | 39.79 | 34.86 - 40.28 | 0.7828 times | Fri 16 January 2026 | 38.82 (-2.39%) | 39.70 | 38.75 - 44.40 | 0.4722 times | Fri 09 January 2026 | 39.77 (-4.79%) | 38.30 | 38.30 - 42.05 | 0.6192 times | Fri 02 January 2026 | 41.77 (-0.24%) | 41.67 | 39.05 - 44.49 | 0.6458 times | Fri 26 December 2025 | 41.87 (4%) | 40.86 | 40.41 - 43.95 | 0.3391 times | Fri 19 December 2025 | 40.26 (-0.67%) | 41.34 | 39.22 - 41.49 | 0.3619 times | Fri 12 December 2025 | 40.53 (0.52%) | 41.34 | 37.99 - 44.00 | 0.6505 times | Fri 05 December 2025 | 40.32 (-1.49%) | 40.60 | 39.35 - 42.04 | 0.5102 times | Fri 28 November 2025 | 40.93 (-3.38%) | 42.80 | 40.41 - 43.99 | 2.6061 times | Fri 21 November 2025 | 42.36 (-5.04%) | 45.00 | 38.69 - 46.00 | 3.0122 times | Fri 14 November 2025 | 44.61 (-1.63%) | 41.00 | 41.00 - 54.00 | 0.9234 times |
Monthly price and charts Plazacable
Strong monthly Stock price targets for Plazacable 544003 are 31.06 and 40.6
| Monthly Target 1 | 29.14 |
| Monthly Target 2 | 32.97 |
| Monthly Target 3 | 38.683333333333 |
| Monthly Target 4 | 42.51 |
| Monthly Target 5 | 48.22 |
Monthly price and volumes Plazacable
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 36.79 (-12.11%) | 41.68 | 34.86 - 44.40 | 0.5064 times | Wed 31 December 2025 | 41.86 (2.27%) | 40.60 | 37.99 - 44.49 | 0.4924 times | Fri 28 November 2025 | 40.93 (-16.52%) | 48.41 | 38.69 - 54.00 | 1.6706 times | Fri 31 October 2025 | 49.03 (-7.56%) | 57.55 | 48.01 - 58.05 | 1.2003 times | Tue 30 September 2025 | 53.04 (-3.98%) | 60.30 | 52.53 - 60.90 | 0.9106 times | Fri 29 August 2025 | 55.24 (-5.43%) | 57.11 | 52.00 - 65.40 | 0.9306 times | Thu 31 July 2025 | 58.41 (-3.85%) | 61.32 | 54.50 - 69.72 | 0.6982 times | Mon 30 June 2025 | 60.75 (1.72%) | 62.72 | 56.33 - 69.75 | 1.2418 times | Fri 30 May 2025 | 59.72 (6.55%) | 54.00 | 51.41 - 65.00 | 1.4761 times | Wed 30 April 2025 | 56.05 (13.99%) | 57.00 | 49.00 - 63.76 | 0.873 times | Fri 28 March 2025 | 49.17 (-13.33%) | 54.50 | 47.55 - 63.95 | 0.9474 times |
Indicator Analysis of Plazacable
Please login to view indicator analysis. or View indicator analysis of Plazacable 544003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Plazacable 544003
DMA (daily moving average) of Plazacable 544003
| DMA period | DMA value |
| 5 day DMA | 37.48 |
| 12 day DMA | 38.91 |
| 20 day DMA | 40.04 |
| 35 day DMA | 40.18 |
| 50 day DMA | 40.83 |
| 100 day DMA | 46.75 |
| 150 day DMA | 50.84 |
| 200 day DMA | 52.5 |
EMA (exponential moving average) of Plazacable 544003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.33 | 37.6 | 38.62 |
| 12 day EMA | 38.57 | 38.89 | 39.5 |
| 20 day EMA | 39.34 | 39.61 | 40.04 |
| 35 day EMA | 40.33 | 40.54 | 40.83 |
| 50 day EMA | 40.98 | 41.15 | 41.38 |
SMA (simple moving average) of Plazacable 544003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.48 | 38.01 | 38.82 |
| 12 day SMA | 38.91 | 39.32 | 39.83 |
| 20 day SMA | 40.04 | 40.28 | 40.59 |
| 35 day SMA | 40.18 | 40.27 | 40.42 |
| 50 day SMA | 40.83 | 41 | 41.19 |
| 100 day SMA | 46.75 | 46.95 | 47.15 |
| 150 day SMA | 50.84 | 51.01 | 51.2 |
| 200 day SMA | 52.5 | 52.59 | 52.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.