Login or Join
HomepagePlazacable 544003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plazacable 544003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Plazacable
Strong Daily Stock price targets for Plazacable 544003 are 34.95 and 36.13
| Daily Target 1 | 34.67 |
| Daily Target 2 | 35.22 |
| Daily Target 3 | 35.853333333333 |
| Daily Target 4 | 36.4 |
| Daily Target 5 | 37.03 |
Daily price and volume Plazacable
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 35.76 (-0.91%) | 35.99 | 35.31 - 36.49 | 0.5254 times | Wed 11 March 2026 | 36.09 (-0.85%) | 35.49 | 35.33 - 36.73 | 1.0572 times | Tue 10 March 2026 | 36.40 (0.97%) | 36.11 | 35.00 - 36.78 | 1.2216 times | Mon 09 March 2026 | 36.05 (-0.39%) | 36.30 | 33.30 - 37.14 | 1.618 times | Fri 06 March 2026 | 36.19 (-1.55%) | 36.66 | 35.93 - 37.00 | 0.7455 times | Thu 05 March 2026 | 36.76 (1.77%) | 36.50 | 35.61 - 39.98 | 1.2462 times | Wed 04 March 2026 | 36.12 (0.42%) | 31.10 | 31.10 - 37.08 | 2.2887 times | Mon 02 March 2026 | 35.97 (-6.45%) | 32.01 | 32.01 - 36.96 | 0.8285 times | Fri 27 February 2026 | 38.45 (2.75%) | 34.00 | 34.00 - 38.82 | 0.2111 times | Thu 26 February 2026 | 37.42 (-2.37%) | 40.50 | 37.24 - 40.50 | 0.2577 times | Wed 25 February 2026 | 38.33 (0.6%) | 38.58 | 35.99 - 39.03 | 0.6814 times |
Weekly price and charts Plazacable
Strong weekly Stock price targets for Plazacable 544003 are 32.61 and 36.45
| Weekly Target 1 | 31.56 |
| Weekly Target 2 | 33.66 |
| Weekly Target 3 | 35.4 |
| Weekly Target 4 | 37.5 |
| Weekly Target 5 | 39.24 |
Weekly price and volumes for Plazacable
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 35.76 (-1.19%) | 36.30 | 33.30 - 37.14 | 1.0076 times | Fri 06 March 2026 | 36.19 (-5.88%) | 32.01 | 31.10 - 39.98 | 1.164 times | Fri 27 February 2026 | 38.45 (-1.81%) | 38.72 | 34.00 - 40.50 | 0.3464 times | Fri 20 February 2026 | 39.16 (-2.47%) | 40.00 | 37.00 - 40.16 | 0.3976 times | Fri 13 February 2026 | 40.15 (0.65%) | 39.38 | 39.00 - 44.50 | 0.5759 times | Fri 06 February 2026 | 39.89 (3.58%) | 38.61 | 38.00 - 46.00 | 1.1213 times | Fri 30 January 2026 | 38.51 (7.81%) | 34.87 | 34.70 - 44.50 | 2.2377 times | Fri 23 January 2026 | 35.72 (-7.99%) | 39.79 | 34.86 - 40.28 | 1.496 times | Fri 16 January 2026 | 38.82 (-2.39%) | 39.70 | 38.75 - 44.40 | 0.7154 times | Fri 09 January 2026 | 39.77 (-4.79%) | 38.30 | 38.30 - 42.05 | 0.9382 times | Fri 02 January 2026 | 41.77 (-0.24%) | 41.67 | 39.05 - 44.49 | 0.9784 times |
Monthly price and charts Plazacable
Strong monthly Stock price targets for Plazacable 544003 are 33.43 and 42.31
| Monthly Target 1 | 26.73 |
| Monthly Target 2 | 31.25 |
| Monthly Target 3 | 35.613333333333 |
| Monthly Target 4 | 40.13 |
| Monthly Target 5 | 44.49 |
Monthly price and volumes Plazacable
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 35.76 (-7%) | 32.01 | 31.10 - 39.98 | 0.3696 times | Fri 27 February 2026 | 38.45 (-0.16%) | 38.61 | 34.00 - 46.00 | 0.4155 times | Fri 30 January 2026 | 38.51 (-8%) | 41.68 | 34.70 - 44.50 | 1.0064 times | Wed 31 December 2025 | 41.86 (2.27%) | 40.60 | 37.99 - 44.49 | 0.557 times | Fri 28 November 2025 | 40.93 (-16.52%) | 48.41 | 38.69 - 54.00 | 2.0171 times | Fri 31 October 2025 | 49.03 (-7.56%) | 57.55 | 48.01 - 58.05 | 1.3576 times | Tue 30 September 2025 | 53.04 (-3.98%) | 60.30 | 52.53 - 60.90 | 1.03 times | Fri 29 August 2025 | 55.24 (-5.43%) | 57.11 | 52.00 - 65.40 | 1.0526 times | Thu 31 July 2025 | 58.41 (-3.85%) | 61.32 | 54.50 - 69.72 | 0.7897 times | Mon 30 June 2025 | 60.75 (1.72%) | 62.72 | 56.33 - 69.75 | 1.4045 times | Fri 30 May 2025 | 59.72 (6.55%) | 54.00 | 51.41 - 65.00 | 1.6696 times |
Indicator Analysis of Plazacable
Please login to view indicator analysis. or View indicator analysis of Plazacable 544003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Plazacable 544003
DMA (daily moving average) of Plazacable 544003
| DMA period | DMA value |
| 5 day DMA | 36.1 |
| 12 day DMA | 36.8 |
| 20 day DMA | 37.88 |
| 35 day DMA | 38.49 |
| 50 day DMA | 38.88 |
| 100 day DMA | 41.19 |
| 150 day DMA | 45.79 |
| 200 day DMA | 49.5 |
EMA (exponential moving average) of Plazacable 544003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.15 | 36.34 | 36.46 |
| 12 day EMA | 36.83 | 37.03 | 37.2 |
| 20 day EMA | 37.48 | 37.66 | 37.82 |
| 35 day EMA | 38.2 | 38.34 | 38.47 |
| 50 day EMA | 38.83 | 38.96 | 39.08 |
SMA (simple moving average) of Plazacable 544003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.1 | 36.3 | 36.3 |
| 12 day SMA | 36.8 | 37.07 | 37.33 |
| 20 day SMA | 37.88 | 38.11 | 38.37 |
| 35 day SMA | 38.49 | 38.49 | 38.52 |
| 50 day SMA | 38.88 | 39 | 39.11 |
| 100 day SMA | 41.19 | 41.33 | 41.46 |
| 150 day SMA | 45.79 | 45.93 | 46.08 |
| 200 day SMA | 49.5 | 49.61 | 49.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.