Login or Join
HomepageVivaa 544002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivaa 544002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vivaa
Strong Daily Stock price targets for Vivaa 544002 are 49.98 and 55.98
| Daily Target 1 | 44.98 |
| Daily Target 2 | 48.97 |
| Daily Target 3 | 50.983333333333 |
| Daily Target 4 | 54.97 |
| Daily Target 5 | 56.98 |
Daily price and volume Vivaa
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 52.95 (4.85%) | 52.00 | 47.00 - 53.00 | 0.2538 times | Thu 04 June 2026 | 50.50 (-0.98%) | 51.00 | 50.50 - 52.00 | 0.3553 times | Wed 03 June 2026 | 51.00 (-1.92%) | 51.00 | 46.80 - 51.99 | 6.9036 times | Tue 02 June 2026 | 52.00 (17.12%) | 51.30 | 51.00 - 52.50 | 1.9797 times | Fri 29 May 2026 | 44.40 (20%) | 44.40 | 44.40 - 44.40 | 0.0508 times | Wed 27 May 2026 | 37.00 (-15.91%) | 45.00 | 37.00 - 45.00 | 0.1015 times | Mon 25 May 2026 | 44.00 (19.73%) | 44.00 | 44.00 - 44.00 | 0.0508 times | Fri 22 May 2026 | 36.75 (0.68%) | 36.75 | 36.75 - 36.75 | 0.0508 times | Wed 20 May 2026 | 36.50 (-0.9%) | 36.50 | 36.50 - 36.50 | 0.1015 times | Tue 19 May 2026 | 36.83 (15.67%) | 36.80 | 36.80 - 36.90 | 0.1523 times | Wed 06 May 2026 | 31.84 (-0.5%) | 31.84 | 31.84 - 31.84 | 0.0508 times |
Weekly price and charts Vivaa
Strong weekly Stock price targets for Vivaa 544002 are 49.88 and 56.08
| Weekly Target 1 | 44.72 |
| Weekly Target 2 | 48.83 |
| Weekly Target 3 | 50.916666666667 |
| Weekly Target 4 | 55.03 |
| Weekly Target 5 | 57.12 |
Weekly price and volumes for Vivaa
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 52.95 (19.26%) | 51.30 | 46.80 - 53.00 | 6.7509 times | Fri 29 May 2026 | 44.40 (20.82%) | 44.00 | 37.00 - 45.00 | 0.1444 times | Fri 22 May 2026 | 36.75 (15.42%) | 36.80 | 36.50 - 36.90 | 0.2166 times | Wed 06 May 2026 | 31.84 (-6.35%) | 32.00 | 31.84 - 32.00 | 0.0722 times | Wed 15 April 2026 | 34.00 (-2.86%) | 34.00 | 34.00 - 34.00 | 0.0361 times | Fri 27 March 2026 | 35.00 (-5.41%) | 35.30 | 35.00 - 35.30 | 0.3249 times | Thu 05 March 2026 | 37.00 (0%) | 37.00 | 37.00 - 37.00 | 0.2166 times | Thu 29 January 2026 | 37.00 (0%) | 37.00 | 37.00 - 37.00 | 0.3249 times | Fri 02 January 2026 | 37.00 (-9.65%) | 40.95 | 37.00 - 41.00 | 1.0108 times | Fri 19 December 2025 | 40.95 (-2.15%) | 40.95 | 40.95 - 40.95 | 0.9025 times | Fri 05 December 2025 | 41.85 (-2.67%) | 42.60 | 40.00 - 42.60 | 1.8051 times |
Monthly price and charts Vivaa
Strong monthly Stock price targets for Vivaa 544002 are 49.88 and 56.08
| Monthly Target 1 | 44.72 |
| Monthly Target 2 | 48.83 |
| Monthly Target 3 | 50.916666666667 |
| Monthly Target 4 | 55.03 |
| Monthly Target 5 | 57.12 |
Monthly price and volumes Vivaa
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 52.95 (19.26%) | 51.30 | 46.80 - 53.00 | 5.1374 times | Fri 29 May 2026 | 44.40 (38.75%) | 31.84 | 31.84 - 45.00 | 0.3022 times | Tue 21 April 2026 | 32.00 (-8.57%) | 34.00 | 32.00 - 34.00 | 0.0549 times | Fri 27 March 2026 | 35.00 (-5.41%) | 37.00 | 35.00 - 37.00 | 0.3846 times | Mon 09 February 2026 | 37.00 (0%) | 37.00 | 37.00 - 37.00 | 0.0275 times | Thu 29 January 2026 | 37.00 (-9.76%) | 40.00 | 37.00 - 40.00 | 0.3022 times | Mon 22 December 2025 | 41.00 (-4.65%) | 42.60 | 40.00 - 42.60 | 2.7747 times | Wed 26 November 2025 | 43.00 (-16.99%) | 46.00 | 43.00 - 46.00 | 0.1923 times | Tue 28 October 2025 | 51.80 (33.85%) | 36.40 | 36.40 - 51.80 | 0.467 times | Thu 25 September 2025 | 38.70 (-21.02%) | 45.60 | 38.70 - 48.50 | 0.3571 times | Thu 21 August 2025 | 49.00 (0.47%) | 46.85 | 46.85 - 49.00 | 0.3846 times |
Indicator Analysis of Vivaa
Please login to view indicator analysis. or View indicator analysis of Vivaa 544002 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vivaa 544002
DMA (daily moving average) of Vivaa 544002
| DMA period | DMA value |
| 5 day DMA | 50.17 |
| 12 day DMA | 42.15 |
| 20 day DMA | 39.95 |
| 35 day DMA | 41.44 |
| 50 day DMA | 42.32 |
| 100 day DMA | 45.09 |
| 150 day DMA | 43.75 |
| 200 day DMA | 43.8 |
EMA (exponential moving average) of Vivaa 544002
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.49 | 47.76 | 46.39 |
| 12 day EMA | 44.91 | 43.45 | 42.17 |
| 20 day EMA | 43.04 | 42 | 41.11 |
| 35 day EMA | 42.56 | 41.95 | 41.45 |
| 50 day EMA | 43.67 | 43.29 | 43 |
SMA (simple moving average) of Vivaa 544002
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.17 | 46.98 | 45.68 |
| 12 day SMA | 42.15 | 40.57 | 39.28 |
| 20 day SMA | 39.95 | 39.35 | 38.92 |
| 35 day SMA | 41.44 | 41.1 | 40.83 |
| 50 day SMA | 42.32 | 42.24 | 42.21 |
| 100 day SMA | 45.09 | 45.03 | 44.99 |
| 150 day SMA | 43.75 | 43.67 | 43.61 |
| 200 day SMA | 43.8 | 43.75 | 43.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.