Vivaa 544002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivaa 544002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vivaa

Strong Daily Stock price targets for Vivaa 544002 are 31.5 and 31.5

Daily Target 131.5
Daily Target 231.5
Daily Target 331.5
Daily Target 431.5
Daily Target 531.5

Daily price and volume Vivaa

Date Closing Open Range Volume
Thu 02 May 2024 31.50 (-7.35%) 31.50 31.50 - 31.50 0.2941 times
Fri 26 April 2024 34.00 (3.03%) 33.00 33.00 - 34.00 0.2941 times
Wed 24 April 2024 33.00 (0%) 33.00 33.00 - 33.00 0.2941 times
Tue 23 April 2024 33.00 (8.52%) 32.44 32.44 - 33.00 1.1765 times
Mon 22 April 2024 30.41 (1.2%) 30.41 30.41 - 30.41 0.1471 times
Fri 19 April 2024 30.05 (-6.09%) 30.05 30.05 - 30.05 0.1471 times
Thu 18 April 2024 32.00 (1.59%) 31.50 31.50 - 33.20 2.6471 times
Tue 16 April 2024 31.50 (0%) 31.50 31.50 - 31.50 0.1471 times
Mon 15 April 2024 31.50 (2.34%) 28.02 28.02 - 31.50 2.0588 times
Fri 12 April 2024 30.78 (-3.81%) 31.65 30.05 - 31.74 2.7941 times
Tue 09 April 2024 32.00 (3.39%) 30.00 30.00 - 32.00 1.1765 times

Daily chart Vivaa

Weekly price and charts Vivaa

Strong weekly Stock price targets for Vivaa 544002 are 31.5 and 31.5

Weekly Target 131.5
Weekly Target 231.5
Weekly Target 331.5
Weekly Target 431.5
Weekly Target 531.5

Weekly price and volumes for Vivaa

Date Closing Open Range Volume
Thu 02 May 2024 31.50 (-7.35%) 31.50 31.50 - 31.50 0.0826 times
Fri 26 April 2024 34.00 (13.14%) 30.41 30.41 - 34.00 0.5372 times
Fri 19 April 2024 30.05 (-2.37%) 28.02 28.02 - 33.20 1.405 times
Fri 12 April 2024 30.78 (-0.55%) 30.95 30.00 - 32.00 1.157 times
Fri 05 April 2024 30.95 (23.8%) 24.51 24.51 - 31.75 2.9752 times
Thu 28 March 2024 25.00 (0%) 25.20 22.55 - 25.20 1.8595 times
Fri 22 March 2024 25.00 (-3.85%) 24.85 24.05 - 25.25 0.6612 times
Thu 14 March 2024 26.00 (-8.61%) 28.46 24.50 - 31.50 0.4545 times
Thu 07 March 2024 28.45 (-1.93%) 30.00 28.45 - 30.24 0.2066 times
Sat 02 March 2024 29.01 (-5.96%) 30.03 28.26 - 30.20 0.6612 times
Fri 23 February 2024 30.85 (2.08%) 30.04 30.04 - 34.00 0.7851 times

weekly chart Vivaa

Monthly price and charts Vivaa

Strong monthly Stock price targets for Vivaa 544002 are 31.5 and 31.5

Monthly Target 131.5
Monthly Target 231.5
Monthly Target 331.5
Monthly Target 431.5
Monthly Target 531.5

Monthly price and volumes Vivaa

Date Closing Open Range Volume
Thu 02 May 2024 31.50 (-7.35%) 31.50 31.50 - 31.50 0.0095 times
Fri 26 April 2024 34.00 (36%) 24.51 24.51 - 34.00 0.7008 times
Thu 28 March 2024 25.00 (-16.67%) 30.20 22.55 - 31.50 0.3957 times
Thu 29 February 2024 30.00 (-0.03%) 30.01 30.00 - 34.00 0.6961 times
Wed 31 January 2024 30.01 (2.46%) 29.59 28.60 - 32.50 0.6341 times
Fri 29 December 2023 29.29 (-8.47%) 32.00 27.50 - 35.90 0.8486 times
Thu 30 November 2023 32.00 (7.38%) 29.00 27.20 - 41.75 2.2169 times
Tue 31 October 2023 29.80 (0%) 40.80 29.00 - 43.99 2.4982 times
Mon 06 May 2024 (0%) - 0 times

monthly chart Vivaa

DMA SMA EMA moving averages of Vivaa 544002

DMA (daily moving average) of Vivaa 544002

DMA period DMA value
5 day DMA 32.38
12 day DMA 31.72
20 day DMA 29.64
35 day DMA 28.86
50 day DMA 29.53
100 day DMA 30.11
150 day DMA
200 day DMA

EMA (exponential moving average) of Vivaa 544002

EMA period EMA current EMA prev EMA prev2
5 day EMA32.2732.6631.99
12 day EMA31.3731.3530.87
20 day EMA30.5430.4430.06
35 day EMA30.1730.0929.86
50 day EMA29.8729.829.63

SMA (simple moving average) of Vivaa 544002

SMA period SMA current SMA prev SMA prev2
5 day SMA32.3832.0931.69
12 day SMA31.7231.6831.3
20 day SMA29.6429.2928.84
35 day SMA28.8628.8328.72
50 day SMA29.5329.529.44
100 day SMA30.1130.0830.03
150 day SMA
200 day SMA
Back to top | Use Dark Theme