Sunitatool 544001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunitatool 544001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sunitatool

Strong Daily Stock price targets for Sunitatool 544001 are 361.95 and 371.85

Daily Target 1353.7
Daily Target 2360.3
Daily Target 3363.6
Daily Target 4370.2
Daily Target 5373.5

Daily price and volume Sunitatool

Date Closing Open Range Volume
Tue 30 April 2024 366.90 (4.99%) 364.00 357.00 - 366.90 1.3575 times
Mon 29 April 2024 349.45 (4.94%) 339.00 339.00 - 349.65 1.448 times
Fri 26 April 2024 333.00 (-3.8%) 362.00 331.00 - 362.00 0.9955 times
Thu 25 April 2024 346.15 (4.99%) 340.95 338.80 - 346.15 1.0407 times
Wed 24 April 2024 329.70 (5%) 320.00 320.00 - 329.70 0.543 times
Tue 23 April 2024 314.00 (-4.28%) 325.00 312.00 - 325.00 0.7692 times
Mon 22 April 2024 328.05 (-4.78%) 353.00 327.30 - 353.00 0.8597 times
Fri 19 April 2024 344.50 (1.94%) 323.00 323.00 - 347.00 1.0407 times
Thu 18 April 2024 337.95 (4.99%) 337.95 337.70 - 337.95 0.7692 times
Tue 16 April 2024 321.90 (4.99%) 315.80 315.00 - 321.90 1.1765 times
Mon 15 April 2024 306.60 (5%) 280.00 277.40 - 306.60 1.991 times

Daily chart Sunitatool

Weekly price and charts Sunitatool

Strong weekly Stock price targets for Sunitatool 544001 are 352.95 and 380.85

Weekly Target 1329.7
Weekly Target 2348.3
Weekly Target 3357.6
Weekly Target 4376.2
Weekly Target 5385.5

Weekly price and volumes for Sunitatool

Date Closing Open Range Volume
Tue 30 April 2024 366.90 (10.18%) 339.00 339.00 - 366.90 0.6739 times
Fri 26 April 2024 333.00 (-3.34%) 353.00 312.00 - 362.00 1.0109 times
Fri 19 April 2024 344.50 (17.98%) 280.00 277.40 - 347.00 1.1957 times
Fri 12 April 2024 292.00 (-7.24%) 330.50 291.00 - 330.50 0.6413 times
Fri 05 April 2024 314.80 (18.17%) 279.65 279.65 - 314.80 1.1196 times
Thu 28 March 2024 266.40 (-5.68%) 280.00 263.45 - 290.00 0.2174 times
Fri 22 March 2024 282.45 (10.68%) 244.00 244.00 - 282.45 0.5435 times
Fri 15 March 2024 255.20 (-16.33%) 314.00 248.50 - 314.00 1.1087 times
Thu 07 March 2024 305.00 (11.31%) 280.00 265.00 - 317.15 1.9348 times
Sat 02 March 2024 274.00 (3.09%) 264.75 261.10 - 287.70 1.5543 times
Fri 23 February 2024 265.80 (6.83%) 248.80 242.00 - 267.20 1.1087 times

weekly chart Sunitatool

Monthly price and charts Sunitatool

Strong monthly Stock price targets for Sunitatool 544001 are 322.15 and 411.65

Monthly Target 1247.57
Monthly Target 2307.23
Monthly Target 3337.06666666667
Monthly Target 4396.73
Monthly Target 5426.57

Monthly price and volumes Sunitatool

Date Closing Open Range Volume
Tue 30 April 2024 366.90 (37.73%) 279.65 277.40 - 366.90 0.4224 times
Thu 28 March 2024 266.40 (-2.29%) 280.00 244.00 - 317.15 0.367 times
Thu 29 February 2024 272.65 (14.56%) 240.10 212.40 - 287.70 0.4837 times
Wed 31 January 2024 238.00 (0.27%) 241.70 219.00 - 324.40 0.8417 times
Fri 29 December 2023 237.35 (11.85%) 208.05 187.05 - 244.00 0.729 times
Thu 30 November 2023 212.20 (27.1%) 172.70 155.00 - 233.85 2.2196 times
Tue 31 October 2023 166.95 (0%) 155.00 116.50 - 171.00 1.9367 times
Thu 02 May 2024 (0%) - 0 times

monthly chart Sunitatool

DMA SMA EMA moving averages of Sunitatool 544001

DMA (daily moving average) of Sunitatool 544001

DMA period DMA value
5 day DMA 345.04
12 day DMA 330.85
20 day DMA 316.56
35 day DMA 298.89
50 day DMA 289.31
100 day DMA 262.03
150 day DMA
200 day DMA

EMA (exponential moving average) of Sunitatool 544001

EMA period EMA current EMA prev EMA prev2
5 day EMA347.66338.04332.33
12 day EMA332.61326.38322.19
20 day EMA320.41315.52311.95
35 day EMA305301.36298.53
50 day EMA290.15287.02284.47

SMA (simple moving average) of Sunitatool 544001

SMA period SMA current SMA prev SMA prev2
5 day SMA345.04334.46330.18
12 day SMA330.85324.71320.59
20 day SMA316.56311.53307.77
35 day SMA298.89297.03295.27
50 day SMA289.31286.69284.19
100 day SMA262.03260.36258.9
150 day SMA
200 day SMA
Back to top | Use Dark Theme