Login or Join
HomepageSunitatool 544001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunitatool 544001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sunitatool
Strong Daily Stock price targets for Sunitatool 544001 are 684.5 and 715.5
| Daily Target 1 | 679.33 |
| Daily Target 2 | 689.67 |
| Daily Target 3 | 710.33333333333 |
| Daily Target 4 | 720.67 |
| Daily Target 5 | 741.33 |
Daily price and volume Sunitatool
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 700.00 (-0.42%) | 731.00 | 700.00 - 731.00 | 0.492 times | Tue 10 February 2026 | 702.95 (6.36%) | 688.00 | 683.50 - 704.95 | 0.3856 times | Mon 09 February 2026 | 660.90 (5.91%) | 624.00 | 624.00 - 676.00 | 0.6516 times | Fri 06 February 2026 | 624.00 (1.97%) | 606.00 | 606.00 - 625.00 | 1.2101 times | Thu 05 February 2026 | 611.95 (-2.75%) | 621.50 | 611.85 - 625.00 | 0.3191 times | Wed 04 February 2026 | 629.25 (-4.34%) | 640.40 | 627.05 - 656.00 | 1.3697 times | Tue 03 February 2026 | 657.80 (3.67%) | 660.00 | 632.00 - 666.20 | 1.5691 times | Mon 02 February 2026 | 634.50 (-0.21%) | 644.95 | 627.00 - 650.00 | 0.8644 times | Sun 01 February 2026 | 635.85 (-1.83%) | 680.00 | 626.10 - 680.05 | 2.3138 times | Fri 30 January 2026 | 647.70 (4.99%) | 630.00 | 628.00 - 647.70 | 0.8245 times | Thu 29 January 2026 | 616.90 (5%) | 616.90 | 616.90 - 616.90 | 0.0798 times |
Weekly price and charts Sunitatool
Strong weekly Stock price targets for Sunitatool 544001 are 662 and 769
| Weekly Target 1 | 578 |
| Weekly Target 2 | 639 |
| Weekly Target 3 | 685 |
| Weekly Target 4 | 746 |
| Weekly Target 5 | 792 |
Weekly price and volumes for Sunitatool
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 700.00 (12.18%) | 624.00 | 624.00 - 731.00 | 0.381 times | Fri 06 February 2026 | 624.00 (-3.66%) | 680.00 | 606.00 - 680.05 | 1.9052 times | Fri 30 January 2026 | 647.70 (13.67%) | 565.00 | 553.00 - 647.70 | 0.5268 times | Fri 23 January 2026 | 569.80 (-18.28%) | 714.00 | 569.80 - 714.00 | 2.1206 times | Fri 16 January 2026 | 697.25 (0.11%) | 661.70 | 661.70 - 721.95 | 0.4871 times | Fri 09 January 2026 | 696.50 (-5.8%) | 738.20 | 680.10 - 738.20 | 0.8085 times | Fri 02 January 2026 | 739.40 (-1.26%) | 750.60 | 723.00 - 772.00 | 0.4771 times | Fri 26 December 2025 | 748.85 (2.66%) | 743.10 | 743.00 - 797.80 | 0.4142 times | Fri 19 December 2025 | 729.45 (-7.25%) | 786.50 | 715.00 - 786.50 | 0.9576 times | Fri 12 December 2025 | 786.50 (-4.43%) | 834.00 | 742.80 - 834.00 | 1.9218 times | Fri 05 December 2025 | 823.00 (-8.89%) | 885.50 | 816.00 - 901.00 | 1.2061 times |
Monthly price and charts Sunitatool
Strong monthly Stock price targets for Sunitatool 544001 are 653 and 778
| Monthly Target 1 | 554 |
| Monthly Target 2 | 627 |
| Monthly Target 3 | 679 |
| Monthly Target 4 | 752 |
| Monthly Target 5 | 804 |
Monthly price and volumes Sunitatool
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 700.00 (8.07%) | 680.00 | 606.00 - 731.00 | 0.2637 times | Fri 30 January 2026 | 647.70 (-13.79%) | 748.00 | 553.00 - 750.00 | 0.469 times | Wed 31 December 2025 | 751.30 (-16.83%) | 885.50 | 715.00 - 901.00 | 0.56 times | Fri 28 November 2025 | 903.35 (14.92%) | 793.00 | 752.00 - 920.00 | 2.0518 times | Fri 31 October 2025 | 786.10 (-10.57%) | 922.95 | 735.00 - 959.95 | 2.0797 times | Tue 30 September 2025 | 879.00 (29.12%) | 646.75 | 625.00 - 879.00 | 2.2517 times | Fri 29 August 2025 | 680.75 (-9.47%) | 751.90 | 665.95 - 774.85 | 0.2798 times | Thu 31 July 2025 | 751.95 (-3.6%) | 776.00 | 685.00 - 900.00 | 0.3872 times | Mon 30 June 2025 | 780.00 (2.36%) | 749.00 | 732.80 - 850.00 | 0.328 times | Fri 30 May 2025 | 762.00 (8.8%) | 728.00 | 552.45 - 764.80 | 1.329 times | Wed 30 April 2025 | 700.35 (-28.1%) | 974.05 | 696.50 - 974.05 | 0.8784 times |
Indicator Analysis of Sunitatool
Please login to view indicator analysis. or View indicator analysis of Sunitatool 544001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunitatool 544001
DMA (daily moving average) of Sunitatool 544001
| DMA period | DMA value |
| 5 day DMA | 659.96 |
| 12 day DMA | 642.45 |
| 20 day DMA | 639.54 |
| 35 day DMA | 679.58 |
| 50 day DMA | 710.67 |
| 100 day DMA | 763.51 |
| 150 day DMA | 754.31 |
| 200 day DMA | 746.35 |
EMA (exponential moving average) of Sunitatool 544001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 672.95 | 659.43 | 637.67 |
| 12 day EMA | 654.66 | 646.42 | 636.14 |
| 20 day EMA | 658.48 | 654.11 | 648.97 |
| 35 day EMA | 684.55 | 683.64 | 682.5 |
| 50 day EMA | 719.8 | 720.61 | 721.33 |
SMA (simple moving average) of Sunitatool 544001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 659.96 | 645.81 | 636.78 |
| 12 day SMA | 642.45 | 630.75 | 619.65 |
| 20 day SMA | 639.54 | 639.29 | 638.81 |
| 35 day SMA | 679.58 | 681.46 | 682.22 |
| 50 day SMA | 710.67 | 713.88 | 717.89 |
| 100 day SMA | 763.51 | 763.5 | 763.13 |
| 150 day SMA | 754.31 | 755.13 | 755.82 |
| 200 day SMA | 746.35 | 746.6 | 747 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.