Login or Join
HomepageSunitatool 544001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunitatool 544001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sunitatool
Strong Daily Stock price targets for Sunitatool 544001 are 668.75 and 735.55
| Daily Target 1 | 613.08 |
| Daily Target 2 | 657.62 |
| Daily Target 3 | 679.88333333333 |
| Daily Target 4 | 724.42 |
| Daily Target 5 | 746.68 |
Daily price and volume Sunitatool
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 702.15 (4.99%) | 666.00 | 635.35 - 702.15 | 1.5818 times | Tue 09 June 2026 | 668.75 (-4.62%) | 698.00 | 666.10 - 698.00 | 1.0673 times | Mon 08 June 2026 | 701.15 (2.31%) | 694.90 | 685.15 - 712.85 | 1.1111 times | Fri 05 June 2026 | 685.30 (4.99%) | 661.95 | 653.10 - 685.30 | 0.5857 times | Thu 04 June 2026 | 652.70 (-3.56%) | 677.00 | 643.20 - 677.50 | 1.5435 times | Wed 03 June 2026 | 676.80 (-5%) | 724.90 | 676.80 - 725.00 | 1.2534 times | Tue 02 June 2026 | 712.40 (-4.76%) | 722.50 | 710.60 - 747.00 | 0.7937 times | Mon 01 June 2026 | 748.00 (4.32%) | 744.80 | 728.00 - 752.85 | 1.0892 times | Fri 29 May 2026 | 717.00 (4.99%) | 682.90 | 682.90 - 717.00 | 0.6897 times | Wed 27 May 2026 | 682.90 (-0.26%) | 681.95 | 673.00 - 690.00 | 0.2846 times | Tue 26 May 2026 | 684.70 (-2.67%) | 705.00 | 668.35 - 713.95 | 2.4412 times |
Weekly price and charts Sunitatool
Strong weekly Stock price targets for Sunitatool 544001 are 668.75 and 746.25
| Weekly Target 1 | 605.95 |
| Weekly Target 2 | 654.05 |
| Weekly Target 3 | 683.45 |
| Weekly Target 4 | 731.55 |
| Weekly Target 5 | 760.95 |
Weekly price and volumes for Sunitatool
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 702.15 (2.46%) | 694.90 | 635.35 - 712.85 | 1.1158 times | Fri 05 June 2026 | 685.30 (-4.42%) | 744.80 | 643.20 - 752.85 | 1.5624 times | Fri 29 May 2026 | 717.00 (-1.27%) | 727.60 | 668.35 - 727.60 | 1.2376 times | Fri 22 May 2026 | 726.25 (-9.48%) | 785.10 | 691.00 - 797.45 | 0.8251 times | Fri 15 May 2026 | 802.35 (-2.09%) | 826.00 | 725.05 - 826.00 | 1.6372 times | Fri 08 May 2026 | 819.50 (-6.88%) | 870.05 | 805.00 - 894.55 | 0.9631 times | Thu 30 April 2026 | 880.00 (1.52%) | 866.80 | 854.00 - 880.00 | 0.3703 times | Fri 24 April 2026 | 866.80 (-1.67%) | 883.90 | 856.00 - 895.00 | 0.4418 times | Fri 17 April 2026 | 881.50 (-6.22%) | 900.10 | 865.00 - 934.90 | 0.5587 times | Fri 10 April 2026 | 940.00 (0.89%) | 908.00 | 844.70 - 979.90 | 1.288 times | Thu 02 April 2026 | 931.70 (-0.88%) | 893.00 | 869.05 - 950.00 | 0.4889 times |
Monthly price and charts Sunitatool
Strong monthly Stock price targets for Sunitatool 544001 are 610 and 727.5
| Monthly Target 1 | 579.28 |
| Monthly Target 2 | 640.72 |
| Monthly Target 3 | 696.78333333333 |
| Monthly Target 4 | 758.22 |
| Monthly Target 5 | 814.28 |
Monthly price and volumes Sunitatool
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 702.15 (-2.07%) | 744.80 | 635.35 - 752.85 | 0.4936 times | Fri 29 May 2026 | 717.00 (-18.52%) | 870.05 | 668.35 - 894.55 | 0.8593 times | Thu 30 April 2026 | 880.00 (-1.46%) | 934.95 | 844.70 - 979.90 | 0.531 times | Mon 30 March 2026 | 893.00 (-0.48%) | 875.00 | 816.10 - 1123.85 | 0.9871 times | Fri 27 February 2026 | 897.35 (38.54%) | 680.00 | 606.00 - 970.00 | 1.3248 times | Fri 30 January 2026 | 647.70 (-13.79%) | 748.00 | 553.00 - 750.00 | 0.3673 times | Wed 31 December 2025 | 751.30 (-16.83%) | 885.50 | 715.00 - 901.00 | 0.4385 times | Fri 28 November 2025 | 903.35 (14.92%) | 793.00 | 752.00 - 920.00 | 1.6067 times | Fri 31 October 2025 | 786.10 (-10.57%) | 922.95 | 735.00 - 959.95 | 1.6286 times | Tue 30 September 2025 | 879.00 (29.12%) | 646.75 | 625.00 - 879.00 | 1.7632 times | Fri 29 August 2025 | 680.75 (-9.47%) | 751.90 | 665.95 - 774.85 | 0.2191 times |
Indicator Analysis of Sunitatool
Please login to view indicator analysis. or View indicator analysis of Sunitatool 544001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunitatool 544001
DMA (daily moving average) of Sunitatool 544001
| DMA period | DMA value |
| 5 day DMA | 682.01 |
| 12 day DMA | 694.61 |
| 20 day DMA | 717.74 |
| 35 day DMA | 776.09 |
| 50 day DMA | 816.54 |
| 100 day DMA | 802.71 |
| 150 day DMA | 798.69 |
| 200 day DMA | 788.98 |
EMA (exponential moving average) of Sunitatool 544001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 689.98 | 683.9 | 691.48 |
| 12 day EMA | 702 | 701.97 | 708.01 |
| 20 day EMA | 724.25 | 726.58 | 732.66 |
| 35 day EMA | 766.99 | 770.81 | 776.82 |
| 50 day EMA | 813.71 | 818.26 | 824.36 |
SMA (simple moving average) of Sunitatool 544001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 682.01 | 676.94 | 685.67 |
| 12 day SMA | 694.61 | 696.62 | 701.96 |
| 20 day SMA | 717.74 | 720.07 | 725.91 |
| 35 day SMA | 776.09 | 780.84 | 786.92 |
| 50 day SMA | 816.54 | 821.07 | 825.95 |
| 100 day SMA | 802.71 | 802.65 | 803.05 |
| 150 day SMA | 798.69 | 799.29 | 800.24 |
| 200 day SMA | 788.98 | 789.04 | 789.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.