Login or Join
HomepageSunitatool 544001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunitatool 544001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sunitatool
Strong Daily Stock price targets for Sunitatool 544001 are 800 and 839
| Daily Target 1 | 792.33 |
| Daily Target 2 | 807.67 |
| Daily Target 3 | 831.33333333333 |
| Daily Target 4 | 846.67 |
| Daily Target 5 | 870.33 |
Daily price and volume Sunitatool
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 823.00 (-3.01%) | 855.00 | 816.00 - 855.00 | 0.5 times | Thu 04 December 2025 | 848.50 (0.86%) | 845.45 | 845.00 - 866.00 | 0.475 times | Wed 03 December 2025 | 841.25 (-3.64%) | 862.00 | 835.00 - 868.05 | 1.2375 times | Tue 02 December 2025 | 873.00 (1.46%) | 867.95 | 867.95 - 901.00 | 1.225 times | Mon 01 December 2025 | 860.40 (-4.75%) | 885.50 | 858.20 - 885.50 | 1.1125 times | Fri 28 November 2025 | 903.35 (0.01%) | 904.90 | 885.00 - 919.90 | 0.75 times | Thu 27 November 2025 | 903.30 (2.96%) | 877.35 | 861.00 - 920.00 | 2.175 times | Wed 26 November 2025 | 877.35 (3%) | 849.95 | 849.90 - 886.95 | 0.875 times | Tue 25 November 2025 | 851.80 (-0.99%) | 860.35 | 835.05 - 867.00 | 0.7125 times | Mon 24 November 2025 | 860.35 (2.24%) | 864.00 | 831.05 - 864.00 | 0.9375 times | Fri 21 November 2025 | 841.50 (1.23%) | 846.70 | 820.00 - 858.00 | 1.6 times |
Weekly price and charts Sunitatool
Strong weekly Stock price targets for Sunitatool 544001 are 777 and 862
| Weekly Target 1 | 761.67 |
| Weekly Target 2 | 792.33 |
| Weekly Target 3 | 846.66666666667 |
| Weekly Target 4 | 877.33 |
| Weekly Target 5 | 931.67 |
Weekly price and volumes for Sunitatool
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 823.00 (-8.89%) | 885.50 | 816.00 - 901.00 | 0.316 times | Fri 28 November 2025 | 903.35 (7.35%) | 864.00 | 831.05 - 920.00 | 0.3785 times | Fri 21 November 2025 | 841.50 (6.46%) | 790.05 | 773.30 - 858.00 | 0.6737 times | Fri 14 November 2025 | 790.45 (0.18%) | 765.00 | 752.00 - 816.00 | 0.4558 times | Fri 07 November 2025 | 789.05 (0.38%) | 793.00 | 767.10 - 875.00 | 2.9528 times | Fri 31 October 2025 | 786.10 (-2.38%) | 843.80 | 763.00 - 843.80 | 1.3718 times | Thu 23 October 2025 | 805.30 (-4.83%) | 880.00 | 805.30 - 880.00 | 0.2605 times | Fri 17 October 2025 | 846.15 (1.49%) | 805.00 | 735.00 - 872.10 | 1.1347 times | Fri 10 October 2025 | 833.75 (-6.48%) | 895.00 | 822.00 - 936.10 | 1.0167 times | Fri 03 October 2025 | 891.55 (11.82%) | 814.95 | 797.30 - 959.95 | 1.4395 times | Fri 26 September 2025 | 797.30 (15.08%) | 707.00 | 705.00 - 797.30 | 1.1964 times |
Monthly price and charts Sunitatool
Strong monthly Stock price targets for Sunitatool 544001 are 777 and 862
| Monthly Target 1 | 761.67 |
| Monthly Target 2 | 792.33 |
| Monthly Target 3 | 846.66666666667 |
| Monthly Target 4 | 877.33 |
| Monthly Target 5 | 931.67 |
Monthly price and volumes Sunitatool
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 823.00 (-8.89%) | 885.50 | 816.00 - 901.00 | 0.1352 times | Fri 28 November 2025 | 903.35 (14.92%) | 793.00 | 752.00 - 920.00 | 1.9089 times | Fri 31 October 2025 | 786.10 (-10.57%) | 922.95 | 735.00 - 959.95 | 2.0215 times | Tue 30 September 2025 | 879.00 (29.12%) | 646.75 | 625.00 - 879.00 | 2.1887 times | Fri 29 August 2025 | 680.75 (-9.47%) | 751.90 | 665.95 - 774.85 | 0.272 times | Thu 31 July 2025 | 751.95 (-3.6%) | 776.00 | 685.00 - 900.00 | 0.3764 times | Mon 30 June 2025 | 780.00 (2.36%) | 749.00 | 732.80 - 850.00 | 0.3188 times | Fri 30 May 2025 | 762.00 (8.8%) | 728.00 | 552.45 - 764.80 | 1.2918 times | Wed 30 April 2025 | 700.35 (-28.1%) | 974.05 | 696.50 - 974.05 | 0.8538 times | Fri 28 March 2025 | 974.05 (43.63%) | 650.10 | 630.00 - 1063.80 | 0.6331 times | Fri 28 February 2025 | 678.15 (-26.93%) | 891.40 | 678.15 - 973.35 | 0.4325 times |
Indicator Analysis of Sunitatool
Please login to view indicator analysis. or View indicator analysis of Sunitatool 544001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunitatool 544001
DMA (daily moving average) of Sunitatool 544001
| DMA period | DMA value |
| 5 day DMA | 849.23 |
| 12 day DMA | 859.59 |
| 20 day DMA | 836.23 |
| 35 day DMA | 825.89 |
| 50 day DMA | 825.65 |
| 100 day DMA | 776.08 |
| 150 day DMA | 760.43 |
| 200 day DMA | 779.99 |
EMA (exponential moving average) of Sunitatool 544001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 846.47 | 858.21 | 863.06 |
| 12 day EMA | 849.55 | 854.37 | 855.44 |
| 20 day EMA | 842.25 | 844.27 | 843.83 |
| 35 day EMA | 830.09 | 830.51 | 829.45 |
| 50 day EMA | 817.15 | 816.91 | 815.62 |
SMA (simple moving average) of Sunitatool 544001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 849.23 | 865.3 | 876.26 |
| 12 day SMA | 859.59 | 861.26 | 857.69 |
| 20 day SMA | 836.23 | 835.28 | 835.01 |
| 35 day SMA | 825.89 | 825.34 | 824.91 |
| 50 day SMA | 825.65 | 823.05 | 820.42 |
| 100 day SMA | 776.08 | 776.23 | 776.55 |
| 150 day SMA | 760.43 | 759.84 | 759.09 |
| 200 day SMA | 779.99 | 780.33 | 780.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.