Ccal 544000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ccal 544000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ccal

Strong Daily Stock price targets for Ccal 544000 are 20.98 and 20.98

Daily Target 120.98
Daily Target 220.98
Daily Target 320.98
Daily Target 420.98
Daily Target 520.98

Daily price and volume Ccal

Date Closing Open Range Volume
Tue 26 May 2026 20.98 (4.95%) 20.98 20.98 - 20.98 1.1111 times
Mon 25 May 2026 19.99 (4.99%) 19.99 19.99 - 19.99 0.5556 times
Fri 22 May 2026 19.04 (4.96%) 19.04 19.04 - 19.04 1.6667 times
Thu 21 May 2026 18.14 (4.98%) 18.14 18.14 - 18.14 0.5556 times
Fri 24 April 2026 17.28 (4.98%) 17.28 17.28 - 17.28 0.5556 times
Fri 27 March 2026 16.46 (-0.24%) 15.68 15.68 - 16.46 1.6667 times
Mon 23 March 2026 16.50 (-19.28%) 19.42 16.36 - 19.42 1.6667 times
Fri 13 March 2026 20.44 (-5.02%) 20.44 20.44 - 20.44 0.5556 times
Thu 12 February 2026 21.52 (4.98%) 21.52 21.52 - 21.52 0.5556 times
Tue 10 February 2026 20.50 (8.93%) 16.75 16.75 - 20.50 1.1111 times
Mon 15 December 2025 18.82 (10.25%) 17.92 17.92 - 18.82 1.1111 times

Daily chart Ccal

Weekly price and charts Ccal

Strong weekly Stock price targets for Ccal 544000 are 20.49 and 21.48

Weekly Target 119.66
Weekly Target 220.32
Weekly Target 320.65
Weekly Target 421.31
Weekly Target 521.64

Weekly price and volumes for Ccal

Date Closing Open Range Volume
Tue 26 May 2026 20.98 (10.19%) 19.99 19.99 - 20.98 0.2632 times
Fri 22 May 2026 19.04 (10.19%) 18.14 18.14 - 19.04 0.3509 times
Fri 24 April 2026 17.28 (4.98%) 17.28 17.28 - 17.28 0.0877 times
Fri 27 March 2026 16.46 (-19.47%) 19.42 15.68 - 19.42 0.5263 times
Fri 13 March 2026 20.44 (19.74%) 17.92 16.75 - 21.52 0.5263 times
Wed 10 December 2025 17.07 (-4.96%) 17.96 17.07 - 17.96 0.1754 times
Fri 28 November 2025 17.96 (-14.48%) 19.95 17.07 - 19.95 0.5263 times
Wed 12 November 2025 21.00 (0%) 21.50 21.00 - 21.50 0.5263 times
Fri 07 November 2025 21.00 (5%) 20.50 19.47 - 21.00 4.6491 times
Fri 31 October 2025 20.00 (0%) 19.50 19.50 - 20.50 2.3684 times
Mon 20 October 2025 20.00 (0.25%) 19.50 19.50 - 20.00 2.2807 times

weekly chart Ccal

Monthly price and charts Ccal

Strong monthly Stock price targets for Ccal 544000 are 19.56 and 22.4

Monthly Target 117.19
Monthly Target 219.09
Monthly Target 320.033333333333
Monthly Target 421.93
Monthly Target 522.87

Monthly price and volumes Ccal

Date Closing Open Range Volume
Tue 26 May 2026 20.98 (21.41%) 18.14 18.14 - 20.98 0.1892 times
Fri 24 April 2026 17.28 (4.98%) 17.28 17.28 - 17.28 0.027 times
Fri 27 March 2026 16.46 (-23.51%) 20.44 15.68 - 20.44 0.1892 times
Thu 12 February 2026 21.52 (14.35%) 16.75 16.75 - 21.52 0.0811 times
Mon 15 December 2025 18.82 (4.79%) 17.96 17.07 - 18.82 0.1081 times
Fri 28 November 2025 17.96 (-10.2%) 20.50 17.07 - 21.50 1.7568 times
Fri 31 October 2025 20.00 (2.88%) 20.00 19.00 - 20.50 6.4324 times
Thu 25 September 2025 19.44 (2.32%) 19.50 19.40 - 19.50 0.7297 times
Thu 28 August 2025 19.00 (2.15%) 19.55 19.00 - 19.55 0.1622 times
Wed 30 July 2025 18.60 (-1.06%) 17.00 17.00 - 19.75 0.3243 times
Fri 27 June 2025 18.80 (-27.69%) 24.00 17.40 - 25.00 1.8378 times

monthly chart Ccal

DMA SMA EMA moving averages of Ccal 544000

DMA (daily moving average) of Ccal 544000

DMA period DMA value
5 day DMA 19.09
12 day DMA 18.9
20 day DMA 19.23
35 day DMA 19.46
50 day DMA 19.35
100 day DMA 22.87
150 day DMA 23.48
200 day DMA 23.72

EMA (exponential moving average) of Ccal 544000

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5718.8618.29
12 day EMA19.1418.818.58
20 day EMA19.191918.9
35 day EMA19.4319.3419.3
50 day EMA19.7419.6919.68

SMA (simple moving average) of Ccal 544000

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0918.1817.48
12 day SMA18.918.6418.47
20 day SMA19.2319.1819.21
35 day SMA19.4619.4219.39
50 day SMA19.3519.3719.47
100 day SMA22.8722.9222.97
150 day SMA23.4823.523.54
200 day SMA23.7223.7323.75
Back to top | Use Dark Theme