Login or Join
HomepageCcal 544000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ccal 544000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ccal
Strong Daily Stock price targets for Ccal 544000 are 18.37 and 19.27
| Daily Target 1 | 17.62 |
| Daily Target 2 | 18.22 |
| Daily Target 3 | 18.52 |
| Daily Target 4 | 19.12 |
| Daily Target 5 | 19.42 |
Daily price and volume Ccal
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 18.82 (10.25%) | 17.92 | 17.92 - 18.82 | 0.4762 times | Wed 10 December 2025 | 17.07 (-4.96%) | 17.07 | 17.07 - 17.07 | 0.2381 times | Tue 02 December 2025 | 17.96 (0%) | 17.96 | 17.96 - 17.96 | 0.2381 times | Fri 28 November 2025 | 17.96 (0%) | 17.07 | 17.07 - 17.96 | 0.7143 times | Thu 27 November 2025 | 17.96 (-9.97%) | 18.95 | 17.96 - 18.95 | 0.4762 times | Mon 17 November 2025 | 19.95 (-5%) | 19.95 | 19.95 - 19.95 | 0.2381 times | Wed 12 November 2025 | 21.00 (-2.33%) | 21.00 | 21.00 - 21.00 | 0.9524 times | Mon 10 November 2025 | 21.50 (2.38%) | 21.50 | 21.50 - 21.50 | 0.4762 times | Fri 07 November 2025 | 21.00 (2.44%) | 21.00 | 21.00 - 21.00 | 3.0952 times | Thu 06 November 2025 | 20.50 (2.5%) | 20.50 | 20.50 - 20.50 | 3.0952 times | Tue 04 November 2025 | 20.00 (-2.44%) | 19.47 | 19.47 - 20.00 | 3.3333 times |
Weekly price and charts Ccal
Strong weekly Stock price targets for Ccal 544000 are 18.37 and 19.27
| Weekly Target 1 | 17.62 |
| Weekly Target 2 | 18.22 |
| Weekly Target 3 | 18.52 |
| Weekly Target 4 | 19.12 |
| Weekly Target 5 | 19.42 |
Weekly price and volumes for Ccal
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 18.82 (10.25%) | 17.92 | 17.92 - 18.82 | 0.0623 times | Wed 10 December 2025 | 17.07 (-4.96%) | 17.96 | 17.07 - 17.96 | 0.0623 times | Fri 28 November 2025 | 17.96 (-14.48%) | 19.95 | 17.07 - 19.95 | 0.1869 times | Wed 12 November 2025 | 21.00 (0%) | 21.50 | 21.00 - 21.50 | 0.1869 times | Fri 07 November 2025 | 21.00 (5%) | 20.50 | 19.47 - 21.00 | 1.6511 times | Fri 31 October 2025 | 20.00 (0%) | 19.50 | 19.50 - 20.50 | 0.8411 times | Mon 20 October 2025 | 20.00 (0.25%) | 19.50 | 19.50 - 20.00 | 0.81 times | Fri 17 October 2025 | 19.95 (2.57%) | 19.00 | 19.00 - 19.95 | 2.4922 times | Fri 10 October 2025 | 19.45 (0.05%) | 20.00 | 19.38 - 20.40 | 3.271 times | Thu 25 September 2025 | 19.44 (-0.31%) | 19.40 | 19.40 - 19.44 | 0.4361 times | Fri 12 September 2025 | 19.50 (2.63%) | 19.00 | 19.00 - 19.50 | 0.4984 times |
Monthly price and charts Ccal
Strong monthly Stock price targets for Ccal 544000 are 17.95 and 19.7
| Monthly Target 1 | 16.49 |
| Monthly Target 2 | 17.65 |
| Monthly Target 3 | 18.236666666667 |
| Monthly Target 4 | 19.4 |
| Monthly Target 5 | 19.99 |
Monthly price and volumes Ccal
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 18.82 (4.79%) | 17.96 | 17.07 - 18.82 | 0.0897 times | Fri 28 November 2025 | 17.96 (-10.2%) | 20.50 | 17.07 - 21.50 | 1.4574 times | Fri 31 October 2025 | 20.00 (2.88%) | 20.00 | 19.00 - 20.50 | 5.3363 times | Thu 25 September 2025 | 19.44 (2.32%) | 19.50 | 19.40 - 19.50 | 0.6054 times | Thu 28 August 2025 | 19.00 (2.15%) | 19.55 | 19.00 - 19.55 | 0.1345 times | Wed 30 July 2025 | 18.60 (-1.06%) | 17.00 | 17.00 - 19.75 | 0.2691 times | Fri 27 June 2025 | 18.80 (-27.69%) | 24.00 | 17.40 - 25.00 | 1.5247 times | Mon 19 May 2025 | 26.00 (-7.8%) | 25.25 | 24.55 - 26.00 | 0.0673 times | Thu 17 April 2025 | 28.20 (17.55%) | 24.00 | 24.00 - 28.20 | 0.4036 times | Tue 25 March 2025 | 23.99 (-4.04%) | 20.05 | 20.05 - 23.99 | 0.1121 times | Mon 27 January 2025 | 25.00 (-16.44%) | 27.00 | 24.70 - 28.85 | 0.8296 times |
Indicator Analysis of Ccal
Please login to view indicator analysis. or View indicator analysis of Ccal 544000 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ccal 544000
DMA (daily moving average) of Ccal 544000
| DMA period | DMA value |
| 5 day DMA | 17.95 |
| 12 day DMA | 19.52 |
| 20 day DMA | 19.58 |
| 35 day DMA | 19.45 |
| 50 day DMA | 20.48 |
| 100 day DMA | 23.41 |
| 150 day DMA | 23.81 |
| 200 day DMA |
EMA (exponential moving average) of Ccal 544000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.39 | 18.18 | 18.74 |
| 12 day EMA | 19.02 | 19.06 | 19.42 |
| 20 day EMA | 19.38 | 19.44 | 19.69 |
| 35 day EMA | 20.02 | 20.09 | 20.27 |
| 50 day EMA | 20.4 | 20.46 | 20.6 |
SMA (simple moving average) of Ccal 544000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.95 | 18.18 | 18.97 |
| 12 day SMA | 19.52 | 19.62 | 19.9 |
| 20 day SMA | 19.58 | 19.61 | 19.78 |
| 35 day SMA | 19.45 | 19.45 | 19.45 |
| 50 day SMA | 20.48 | 20.51 | 20.57 |
| 100 day SMA | 23.41 | 23.48 | 23.56 |
| 150 day SMA | 23.81 | 23.84 | 23.89 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.