Login or Join
HomepageCcal 544000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ccal 544000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ccal
Strong Daily Stock price targets for Ccal 544000 are 62.86 and 62.86
| Daily Target 1 | 62.86 |
| Daily Target 2 | 62.86 |
| Daily Target 3 | 62.86 |
| Daily Target 4 | 62.86 |
| Daily Target 5 | 62.86 |
Daily price and volume Ccal
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 62.86 (2%) | 62.86 | 62.86 - 62.86 | 1 times | Fri 23 October 2026 | 61.63 (1.99%) | 61.63 | 61.63 - 61.63 | 1 times | Thu 22 October 2026 | 60.43 (1.99%) | 60.43 | 60.43 - 60.43 | 1 times | Wed 21 October 2026 | 59.25 (2%) | 59.25 | 59.25 - 59.25 | 1 times | Fri 16 October 2026 | 58.09 (1.98%) | 58.09 | 58.09 - 58.09 | 1 times | Thu 15 October 2026 | 56.96 (1.99%) | 56.96 | 56.96 - 56.96 | 1 times | Tue 13 October 2026 | 55.85 (6.1%) | 55.85 | 55.85 - 55.85 | 1 times | Tue 06 October 2026 | 52.64 (2%) | 52.64 | 52.64 - 52.64 | 1 times | Mon 05 October 2026 | 51.61 (2%) | 51.61 | 51.61 - 51.61 | 1 times | Thu 01 October 2026 | 50.60 (4.03%) | 50.60 | 50.60 - 50.60 | 1 times | Tue 29 September 2026 | 48.64 (1.99%) | 48.64 | 48.64 - 48.64 | 1 times |
Weekly price and charts Ccal
Strong weekly Stock price targets for Ccal 544000 are 62.86 and 62.86
| Weekly Target 1 | 62.86 |
| Weekly Target 2 | 62.86 |
| Weekly Target 3 | 62.86 |
| Weekly Target 4 | 62.86 |
| Weekly Target 5 | 62.86 |
Weekly price and volumes for Ccal
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 62.86 (2%) | 62.86 | 62.86 - 62.86 | 0.2273 times | Fri 23 October 2026 | 61.63 (6.09%) | 59.25 | 59.25 - 61.63 | 0.6818 times | Fri 16 October 2026 | 58.09 (10.35%) | 55.85 | 55.85 - 58.09 | 0.6818 times | Tue 06 October 2026 | 52.64 (4.03%) | 51.61 | 51.61 - 52.64 | 0.4545 times | Thu 01 October 2026 | 50.60 (8.21%) | 47.69 | 47.69 - 50.60 | 0.9091 times | Wed 23 September 2026 | 46.76 (6.08%) | 43.20 | 43.20 - 46.76 | 1.1364 times | Fri 18 September 2026 | 44.08 (4.01%) | 43.22 | 43.22 - 44.08 | 0.6818 times | Fri 11 September 2026 | 42.38 (3.97%) | 39.95 | 39.95 - 42.38 | 0.9091 times | Thu 03 September 2026 | 40.76 (8.17%) | 38.43 | 38.43 - 40.76 | 2.2727 times | Fri 28 August 2026 | 37.68 (10.34%) | 34.83 | 34.83 - 37.68 | 2.0455 times | Fri 21 August 2026 | 34.15 (6.06%) | 32.84 | 32.84 - 34.15 | 0.9091 times |
Monthly price and charts Ccal
Strong monthly Stock price targets for Ccal 544000 are 56.73 and 68.99
| Monthly Target 1 | 46.51 |
| Monthly Target 2 | 54.69 |
| Monthly Target 3 | 58.773333333333 |
| Monthly Target 4 | 66.95 |
| Monthly Target 5 | 71.03 |
Monthly price and volumes Ccal
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 62.86 (29.24%) | 50.60 | 50.60 - 62.86 | 0.5556 times | Tue 29 September 2026 | 48.64 (26.57%) | 39.19 | 39.19 - 48.64 | 1.3333 times | Mon 31 August 2026 | 38.43 (30.05%) | 31.02 | 30.96 - 38.43 | 1.2222 times | Fri 31 July 2026 | 29.55 (15.84%) | 26.78 | 24.25 - 31.09 | 1.9444 times | Tue 30 June 2026 | 25.51 (10.34%) | 21.97 | 20.88 - 29.34 | 3.6111 times | Fri 29 May 2026 | 23.12 (33.8%) | 18.14 | 18.14 - 23.12 | 0.5 times | Fri 24 April 2026 | 17.28 (4.98%) | 17.28 | 17.28 - 17.28 | 0.0556 times | Fri 27 March 2026 | 16.46 (-23.51%) | 20.44 | 15.68 - 20.44 | 0.3889 times | Thu 12 February 2026 | 21.52 (14.35%) | 16.75 | 16.75 - 21.52 | 0.1667 times | Mon 15 December 2025 | 18.82 (4.79%) | 17.96 | 17.07 - 18.82 | 0.2222 times | Fri 28 November 2025 | 17.96 (-10.2%) | 20.50 | 17.07 - 21.50 | 3.6111 times |
Indicator Analysis of Ccal
Please login to view indicator analysis. or View indicator analysis of Ccal 544000 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ccal 544000
DMA (daily moving average) of Ccal 544000
| DMA period | DMA value |
| 5 day DMA | 60.45 |
| 12 day DMA | 55.52 |
| 20 day DMA | 50.96 |
| 35 day DMA | 44.92 |
| 50 day DMA | 40.09 |
| 100 day DMA | 30.99 |
| 150 day DMA | 28.3 |
| 200 day DMA | 27.96 |
EMA (exponential moving average) of Ccal 544000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.37 | 59.12 | 57.86 |
| 12 day EMA | 56.1 | 54.87 | 53.64 |
| 20 day EMA | 52.17 | 51.05 | 49.94 |
| 35 day EMA | 46.41 | 45.44 | 44.49 |
| 50 day EMA | 41.01 | 40.12 | 39.24 |
SMA (simple moving average) of Ccal 544000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.45 | 59.27 | 58.12 |
| 12 day SMA | 55.52 | 54.18 | 52.86 |
| 20 day SMA | 50.96 | 49.85 | 48.77 |
| 35 day SMA | 44.92 | 44.02 | 43.15 |
| 50 day SMA | 40.09 | 39.36 | 38.69 |
| 100 day SMA | 30.99 | 30.55 | 30.13 |
| 150 day SMA | 28.3 | 28.07 | 27.84 |
| 200 day SMA | 27.96 | 27.77 | 27.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.