Login or Join
HomepageCcal 544000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ccal 544000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ccal
Strong Daily Stock price targets for Ccal 544000 are 18.63 and 22.38
| Daily Target 1 | 15.5 |
| Daily Target 2 | 18 |
| Daily Target 3 | 19.25 |
| Daily Target 4 | 21.75 |
| Daily Target 5 | 23 |
Daily price and volume Ccal
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.50 (8.93%) | 16.75 | 16.75 - 20.50 | 0.6452 times | Mon 15 December 2025 | 18.82 (10.25%) | 17.92 | 17.92 - 18.82 | 0.6452 times | Wed 10 December 2025 | 17.07 (-4.96%) | 17.07 | 17.07 - 17.07 | 0.3226 times | Tue 02 December 2025 | 17.96 (0%) | 17.96 | 17.96 - 17.96 | 0.3226 times | Fri 28 November 2025 | 17.96 (0%) | 17.07 | 17.07 - 17.96 | 0.9677 times | Thu 27 November 2025 | 17.96 (-9.97%) | 18.95 | 17.96 - 18.95 | 0.6452 times | Mon 17 November 2025 | 19.95 (-5%) | 19.95 | 19.95 - 19.95 | 0.3226 times | Wed 12 November 2025 | 21.00 (-2.33%) | 21.00 | 21.00 - 21.00 | 1.2903 times | Mon 10 November 2025 | 21.50 (2.38%) | 21.50 | 21.50 - 21.50 | 0.6452 times | Fri 07 November 2025 | 21.00 (2.44%) | 21.00 | 21.00 - 21.00 | 4.1935 times | Thu 06 November 2025 | 20.50 (2.5%) | 20.50 | 20.50 - 20.50 | 4.1935 times |
Weekly price and charts Ccal
Strong weekly Stock price targets for Ccal 544000 are 18.63 and 22.38
| Weekly Target 1 | 15.5 |
| Weekly Target 2 | 18 |
| Weekly Target 3 | 19.25 |
| Weekly Target 4 | 21.75 |
| Weekly Target 5 | 23 |
Weekly price and volumes for Ccal
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.50 (20.09%) | 17.92 | 16.75 - 20.50 | 0.1238 times | Wed 10 December 2025 | 17.07 (-4.96%) | 17.96 | 17.07 - 17.96 | 0.0619 times | Fri 28 November 2025 | 17.96 (-14.48%) | 19.95 | 17.07 - 19.95 | 0.1858 times | Wed 12 November 2025 | 21.00 (0%) | 21.50 | 21.00 - 21.50 | 0.1858 times | Fri 07 November 2025 | 21.00 (5%) | 20.50 | 19.47 - 21.00 | 1.6409 times | Fri 31 October 2025 | 20.00 (0%) | 19.50 | 19.50 - 20.50 | 0.8359 times | Mon 20 October 2025 | 20.00 (0.25%) | 19.50 | 19.50 - 20.00 | 0.805 times | Fri 17 October 2025 | 19.95 (2.57%) | 19.00 | 19.00 - 19.95 | 2.4768 times | Fri 10 October 2025 | 19.45 (0.05%) | 20.00 | 19.38 - 20.40 | 3.2508 times | Thu 25 September 2025 | 19.44 (-0.31%) | 19.40 | 19.40 - 19.44 | 0.4334 times | Fri 12 September 2025 | 19.50 (2.63%) | 19.00 | 19.00 - 19.50 | 0.4954 times |
Monthly price and charts Ccal
Strong monthly Stock price targets for Ccal 544000 are 18.63 and 22.38
| Monthly Target 1 | 15.5 |
| Monthly Target 2 | 18 |
| Monthly Target 3 | 19.25 |
| Monthly Target 4 | 21.75 |
| Monthly Target 5 | 23 |
Monthly price and volumes Ccal
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.50 (8.93%) | 16.75 | 16.75 - 20.50 | 0.0451 times | Mon 15 December 2025 | 18.82 (4.79%) | 17.96 | 17.07 - 18.82 | 0.0903 times | Fri 28 November 2025 | 17.96 (-10.2%) | 20.50 | 17.07 - 21.50 | 1.4673 times | Fri 31 October 2025 | 20.00 (2.88%) | 20.00 | 19.00 - 20.50 | 5.3725 times | Thu 25 September 2025 | 19.44 (2.32%) | 19.50 | 19.40 - 19.50 | 0.6095 times | Thu 28 August 2025 | 19.00 (2.15%) | 19.55 | 19.00 - 19.55 | 0.1354 times | Wed 30 July 2025 | 18.60 (-1.06%) | 17.00 | 17.00 - 19.75 | 0.2709 times | Fri 27 June 2025 | 18.80 (-27.69%) | 24.00 | 17.40 - 25.00 | 1.535 times | Mon 19 May 2025 | 26.00 (-7.8%) | 25.25 | 24.55 - 26.00 | 0.0677 times | Thu 17 April 2025 | 28.20 (17.55%) | 24.00 | 24.00 - 28.20 | 0.4063 times | Tue 25 March 2025 | 23.99 (-4.04%) | 20.05 | 20.05 - 23.99 | 0.1129 times |
Indicator Analysis of Ccal
Please login to view indicator analysis. or View indicator analysis of Ccal 544000 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ccal 544000
DMA (daily moving average) of Ccal 544000
| DMA period | DMA value |
| 5 day DMA | 18.46 |
| 12 day DMA | 19.52 |
| 20 day DMA | 19.63 |
| 35 day DMA | 19.47 |
| 50 day DMA | 20.42 |
| 100 day DMA | 23.38 |
| 150 day DMA | 23.79 |
| 200 day DMA |
EMA (exponential moving average) of Ccal 544000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.09 | 18.39 | 18.18 |
| 12 day EMA | 19.25 | 19.02 | 19.06 |
| 20 day EMA | 19.49 | 19.38 | 19.44 |
| 35 day EMA | 20 | 19.97 | 20.04 |
| 50 day EMA | 20.34 | 20.33 | 20.39 |
SMA (simple moving average) of Ccal 544000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.46 | 17.95 | 18.18 |
| 12 day SMA | 19.52 | 19.52 | 19.62 |
| 20 day SMA | 19.63 | 19.58 | 19.61 |
| 35 day SMA | 19.47 | 19.45 | 19.45 |
| 50 day SMA | 20.42 | 20.48 | 20.51 |
| 100 day SMA | 23.38 | 23.41 | 23.48 |
| 150 day SMA | 23.79 | 23.81 | 23.84 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.