Login or Join
HomepageSensexetf 543999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensexetf 543999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sensexetf
Strong Daily Stock price targets for Sensexetf 543999 are 74.35 and 75.02
| Daily Target 1 | 74.15 |
| Daily Target 2 | 74.55 |
| Daily Target 3 | 74.82 |
| Daily Target 4 | 75.22 |
| Daily Target 5 | 75.49 |
Daily price and volume Sensexetf
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 74.95 (-0.48%) | 75.00 | 74.42 - 75.09 | 8.5824 times | Mon 28 September 2026 | 75.31 (-1.47%) | 75.82 | 75.24 - 75.84 | 0.3676 times | Fri 25 September 2026 | 76.43 (0.24%) | 76.16 | 75.90 - 76.44 | 0.106 times | Thu 24 September 2026 | 76.25 (-1.4%) | 76.82 | 76.05 - 76.88 | 0.3616 times | Wed 23 September 2026 | 77.33 (0.18%) | 79.11 | 77.04 - 79.11 | 0.0297 times | Tue 22 September 2026 | 77.19 (-0.25%) | 77.52 | 77.00 - 77.52 | 0.1049 times | Mon 21 September 2026 | 77.38 (0.51%) | 77.30 | 77.01 - 77.48 | 0.0269 times | Fri 18 September 2026 | 76.99 (0.09%) | 76.92 | 76.77 - 77.21 | 0.0977 times | Thu 17 September 2026 | 76.92 (0.13%) | 76.80 | 76.78 - 77.09 | 0.1495 times | Wed 16 September 2026 | 76.82 (0.21%) | 76.00 | 76.00 - 77.05 | 0.1736 times | Tue 15 September 2026 | 76.66 (-0.87%) | 77.70 | 76.53 - 77.70 | 0.1685 times |
Weekly price and charts Sensexetf
Strong weekly Stock price targets for Sensexetf 543999 are 73.98 and 75.4
| Weekly Target 1 | 73.65 |
| Weekly Target 2 | 74.3 |
| Weekly Target 3 | 75.07 |
| Weekly Target 4 | 75.72 |
| Weekly Target 5 | 76.49 |
Weekly price and volumes for Sensexetf
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 74.95 (-1.94%) | 75.82 | 74.42 - 75.84 | 5.0794 times | Fri 25 September 2026 | 76.43 (-0.73%) | 77.30 | 75.90 - 79.11 | 0.3571 times | Fri 18 September 2026 | 76.99 (-0.44%) | 77.70 | 76.00 - 77.70 | 0.3345 times | Fri 11 September 2026 | 77.33 (-2.2%) | 77.09 | 76.56 - 79.02 | 0.4832 times | Fri 04 September 2026 | 79.07 (-0.87%) | 79.40 | 78.70 - 79.79 | 0.5197 times | Fri 28 August 2026 | 79.76 (-0.24%) | 81.55 | 79.51 - 81.55 | 0.4348 times | Fri 21 August 2026 | 79.95 (-0.81%) | 81.47 | 78.71 - 87.80 | 0.3756 times | Fri 14 August 2026 | 80.60 (-0.62%) | 80.99 | 78.76 - 81.25 | 0.7566 times | Fri 07 August 2026 | 81.10 (0.86%) | 80.97 | 80.77 - 82.50 | 0.6548 times | Fri 31 July 2026 | 80.41 (2.43%) | 78.60 | 78.60 - 80.65 | 1.0045 times | Fri 24 July 2026 | 78.50 (-2.45%) | 80.15 | 77.82 - 80.57 | 0.9184 times |
Monthly price and charts Sensexetf
Strong monthly Stock price targets for Sensexetf 543999 are 72 and 77.37
| Monthly Target 1 | 71.02 |
| Monthly Target 2 | 72.98 |
| Monthly Target 3 | 76.386666666667 |
| Monthly Target 4 | 78.35 |
| Monthly Target 5 | 81.76 |
Monthly price and volumes Sensexetf
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 74.95 (-5.81%) | 79.54 | 74.42 - 79.79 | 1.1943 times | Mon 31 August 2026 | 79.57 (-1.04%) | 80.97 | 78.71 - 87.80 | 0.4477 times | Fri 31 July 2026 | 80.41 (1.88%) | 79.05 | 77.34 - 81.12 | 0.9316 times | Tue 30 June 2026 | 78.93 (2.87%) | 75.00 | 74.81 - 81.09 | 1.522 times | Fri 29 May 2026 | 76.73 (-2.65%) | 80.00 | 75.83 - 80.56 | 0.3959 times | Thu 30 April 2026 | 78.82 (6.73%) | 75.62 | 73.45 - 81.33 | 0.7388 times | Mon 30 March 2026 | 73.85 (-11.57%) | 82.35 | 73.70 - 83.95 | 2.4397 times | Fri 27 February 2026 | 83.51 (-1.07%) | 84.41 | 82.46 - 86.66 | 1.3568 times | Fri 30 January 2026 | 84.41 (-3.51%) | 87.52 | 83.24 - 87.99 | 0.8357 times | Wed 31 December 2025 | 87.48 (-0.51%) | 88.22 | 86.01 - 88.30 | 0.1373 times | Fri 28 November 2025 | 87.93 (2.07%) | 86.15 | 84.60 - 88.18 | 0.0562 times |
Indicator Analysis of Sensexetf
Please login to view indicator analysis. or View indicator analysis of Sensexetf 543999 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sensexetf 543999
DMA (daily moving average) of Sensexetf 543999
| DMA period | DMA value |
| 5 day DMA | 76.05 |
| 12 day DMA | 76.63 |
| 20 day DMA | 77.38 |
| 35 day DMA | 78.54 |
| 50 day DMA | 79.03 |
| 100 day DMA | 78.64 |
| 150 day DMA | 78.97 |
| 200 day DMA | 80.75 |
EMA (exponential moving average) of Sensexetf 543999
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.82 | 76.26 | 76.74 |
| 12 day EMA | 76.6 | 76.9 | 77.19 |
| 20 day EMA | 77.23 | 77.47 | 77.7 |
| 35 day EMA | 78.01 | 78.19 | 78.36 |
| 50 day EMA | 78.8 | 78.96 | 79.11 |
SMA (simple moving average) of Sensexetf 543999
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.05 | 76.5 | 76.92 |
| 12 day SMA | 76.63 | 76.82 | 76.99 |
| 20 day SMA | 77.38 | 77.61 | 77.83 |
| 35 day SMA | 78.54 | 78.72 | 78.88 |
| 50 day SMA | 79.03 | 79.14 | 79.24 |
| 100 day SMA | 78.64 | 78.69 | 78.72 |
| 150 day SMA | 78.97 | 79.04 | 79.11 |
| 200 day SMA | 80.75 | 80.82 | 80.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.