Login or Join
HomepageSensexetf 543999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensexetf 543999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sensexetf
Strong Daily Stock price targets for Sensexetf 543999 are 78.29 and 79.52
| Daily Target 1 | 77.32 |
| Daily Target 2 | 78.03 |
| Daily Target 3 | 78.546666666667 |
| Daily Target 4 | 79.26 |
| Daily Target 5 | 79.78 |
Daily price and volume Sensexetf
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 78.75 (-0.87%) | 77.96 | 77.83 - 79.06 | 0.5195 times | Fri 10 April 2026 | 79.44 (1.11%) | 79.06 | 79.06 - 79.46 | 0.138 times | Thu 09 April 2026 | 78.57 (-1.27%) | 79.61 | 78.30 - 79.61 | 1.2801 times | Wed 08 April 2026 | 79.58 (4%) | 79.00 | 78.97 - 79.61 | 2.2008 times | Tue 07 April 2026 | 76.52 (0.6%) | 75.18 | 75.18 - 76.56 | 0.1939 times | Mon 06 April 2026 | 76.06 (1.09%) | 77.12 | 74.65 - 77.12 | 0.7898 times | Thu 02 April 2026 | 75.24 (0.21%) | 73.52 | 73.45 - 75.33 | 0.774 times | Wed 01 April 2026 | 75.08 (1.67%) | 75.62 | 74.86 - 75.80 | 0.2414 times | Mon 30 March 2026 | 73.85 (-2.2%) | 77.00 | 73.70 - 77.00 | 1.2377 times | Fri 27 March 2026 | 75.51 (-2.32%) | 76.57 | 75.41 - 76.57 | 2.6249 times | Wed 25 March 2026 | 77.30 (1.64%) | 77.36 | 76.41 - 77.76 | 2.2022 times |
Weekly price and charts Sensexetf
Strong weekly Stock price targets for Sensexetf 543999 are 78.29 and 79.52
| Weekly Target 1 | 77.32 |
| Weekly Target 2 | 78.03 |
| Weekly Target 3 | 78.546666666667 |
| Weekly Target 4 | 79.26 |
| Weekly Target 5 | 79.78 |
Weekly price and volumes for Sensexetf
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 78.75 (-0.87%) | 77.96 | 77.83 - 79.06 | 0.0982 times | Fri 10 April 2026 | 79.44 (5.58%) | 77.12 | 74.65 - 79.61 | 0.8699 times | Thu 02 April 2026 | 75.24 (-0.36%) | 77.00 | 73.45 - 77.00 | 0.4258 times | Fri 27 March 2026 | 75.51 (-1.23%) | 77.50 | 74.43 - 77.76 | 1.2792 times | Fri 20 March 2026 | 76.45 (-0.08%) | 76.41 | 75.97 - 78.94 | 0.5463 times | Fri 13 March 2026 | 76.51 (-5.51%) | 82.99 | 76.46 - 82.99 | 3.1759 times | Fri 06 March 2026 | 80.97 (-3.04%) | 82.35 | 80.42 - 83.95 | 2.9394 times | Fri 27 February 2026 | 83.51 (-1.79%) | 85.41 | 83.34 - 86.35 | 0.2009 times | Fri 20 February 2026 | 85.03 (0.01%) | 84.86 | 84.40 - 85.91 | 0.3001 times | Fri 13 February 2026 | 85.02 (-0.74%) | 85.99 | 84.83 - 86.66 | 0.1644 times | Fri 06 February 2026 | 85.65 (1.47%) | 84.41 | 82.46 - 86.36 | 3.8809 times |
Monthly price and charts Sensexetf
Strong monthly Stock price targets for Sensexetf 543999 are 76.1 and 82.26
| Monthly Target 1 | 71.11 |
| Monthly Target 2 | 74.93 |
| Monthly Target 3 | 77.27 |
| Monthly Target 4 | 81.09 |
| Monthly Target 5 | 83.43 |
Monthly price and volumes Sensexetf
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 78.75 (6.64%) | 75.62 | 73.45 - 79.61 | 0.5461 times | Mon 30 March 2026 | 73.85 (-11.57%) | 82.35 | 73.70 - 83.95 | 3.8488 times | Fri 27 February 2026 | 83.51 (-1.07%) | 84.41 | 82.46 - 86.66 | 2.1404 times | Fri 30 January 2026 | 84.41 (-3.51%) | 87.52 | 83.24 - 87.99 | 1.3183 times | Wed 31 December 2025 | 87.48 (-0.51%) | 88.22 | 86.01 - 88.30 | 0.2166 times | Fri 28 November 2025 | 87.93 (2.07%) | 86.15 | 84.60 - 88.18 | 0.0887 times | Fri 31 October 2025 | 86.15 (4.64%) | 82.25 | 82.20 - 87.25 | 0.1702 times | Tue 30 September 2025 | 82.33 (0.77%) | 82.53 | 81.84 - 85.02 | 0.6769 times | Fri 29 August 2025 | 81.70 (-1.51%) | 82.82 | 81.55 - 83.77 | 0.5829 times | Thu 31 July 2025 | 82.95 (-2.81%) | 85.35 | 82.44 - 85.61 | 0.4112 times | Mon 30 June 2025 | 85.35 (3.07%) | 82.20 | 82.03 - 85.82 | 0.9413 times |
Indicator Analysis of Sensexetf
Please login to view indicator analysis. or View indicator analysis of Sensexetf 543999 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sensexetf 543999
DMA (daily moving average) of Sensexetf 543999
| DMA period | DMA value |
| 5 day DMA | 78.57 |
| 12 day DMA | 76.83 |
| 20 day DMA | 76.9 |
| 35 day DMA | 79.45 |
| 50 day DMA | 81.2 |
| 100 day DMA | 83.95 |
| 150 day DMA | 84.14 |
| 200 day DMA | 84.01 |
EMA (exponential moving average) of Sensexetf 543999
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.39 | 78.21 | 77.6 |
| 12 day EMA | 77.65 | 77.45 | 77.09 |
| 20 day EMA | 77.94 | 77.86 | 77.69 |
| 35 day EMA | 79.27 | 79.3 | 79.29 |
| 50 day EMA | 81.18 | 81.28 | 81.35 |
SMA (simple moving average) of Sensexetf 543999
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.57 | 78.03 | 77.19 |
| 12 day SMA | 76.83 | 76.48 | 76.23 |
| 20 day SMA | 76.9 | 76.91 | 76.96 |
| 35 day SMA | 79.45 | 79.65 | 79.81 |
| 50 day SMA | 81.2 | 81.31 | 81.4 |
| 100 day SMA | 83.95 | 84.03 | 84.11 |
| 150 day SMA | 84.14 | 84.17 | 84.18 |
| 200 day SMA | 84.01 | 84.03 | 84.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.