Login or Join
HomepageSensexetf 543999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensexetf 543999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sensexetf
Strong Daily Stock price targets for Sensexetf 543999 are 86.7 and 87.32
| Daily Target 1 | 86.18 |
| Daily Target 2 | 86.6 |
| Daily Target 3 | 86.803333333333 |
| Daily Target 4 | 87.22 |
| Daily Target 5 | 87.42 |
Daily price and volume Sensexetf
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 87.01 (0.54%) | 86.39 | 86.39 - 87.01 | 0.3319 times | Wed 10 December 2025 | 86.54 (-0.37%) | 86.86 | 86.49 - 87.15 | 1.5768 times | Tue 09 December 2025 | 86.86 (-0.57%) | 87.02 | 86.42 - 87.02 | 2.2907 times | Mon 08 December 2025 | 87.36 (-0.57%) | 87.85 | 87.10 - 87.85 | 1.3537 times | Fri 05 December 2025 | 87.86 (0.49%) | 87.02 | 87.02 - 87.86 | 1.2171 times | Thu 04 December 2025 | 87.43 (0.14%) | 87.46 | 87.20 - 87.61 | 0.5418 times | Wed 03 December 2025 | 87.31 (-0.06%) | 87.08 | 87.00 - 87.36 | 1.0041 times | Tue 02 December 2025 | 87.36 (-0.56%) | 88.30 | 87.24 - 88.30 | 0.7895 times | Mon 01 December 2025 | 87.85 (-0.09%) | 88.22 | 87.85 - 88.24 | 0.4245 times | Fri 28 November 2025 | 87.93 (-0.01%) | 88.10 | 87.90 - 88.12 | 0.47 times | Thu 27 November 2025 | 87.94 (0.5%) | 88.00 | 87.57 - 88.18 | 1.373 times |
Weekly price and charts Sensexetf
Strong weekly Stock price targets for Sensexetf 543999 are 85.97 and 87.43
| Weekly Target 1 | 85.62 |
| Weekly Target 2 | 86.32 |
| Weekly Target 3 | 87.083333333333 |
| Weekly Target 4 | 87.78 |
| Weekly Target 5 | 88.54 |
Weekly price and volumes for Sensexetf
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 87.01 (-0.97%) | 87.85 | 86.39 - 87.85 | 2.2563 times | Fri 05 December 2025 | 87.86 (-0.08%) | 88.22 | 87.00 - 88.30 | 1.6159 times | Fri 28 November 2025 | 87.93 (0.56%) | 87.34 | 86.96 - 88.18 | 0.8843 times | Fri 21 November 2025 | 87.44 (0.81%) | 86.91 | 86.57 - 87.70 | 0.4651 times | Fri 14 November 2025 | 86.74 (1.7%) | 85.69 | 85.31 - 86.98 | 0.6196 times | Fri 07 November 2025 | 85.29 (-1%) | 86.15 | 84.60 - 86.16 | 0.7611 times | Fri 31 October 2025 | 86.15 (-0.74%) | 86.70 | 86.15 - 87.15 | 0.4089 times | Thu 23 October 2025 | 86.79 (1.08%) | 86.60 | 85.69 - 87.25 | 0.4798 times | Fri 17 October 2025 | 85.86 (1.75%) | 84.21 | 83.60 - 86.93 | 1.3052 times | Fri 10 October 2025 | 84.38 (1.52%) | 83.20 | 82.90 - 84.53 | 1.2039 times | Fri 03 October 2025 | 83.12 (0.9%) | 82.38 | 82.20 - 83.21 | 3.235 times |
Monthly price and charts Sensexetf
Strong monthly Stock price targets for Sensexetf 543999 are 85.75 and 87.66
| Monthly Target 1 | 85.32 |
| Monthly Target 2 | 86.17 |
| Monthly Target 3 | 87.233333333333 |
| Monthly Target 4 | 88.08 |
| Monthly Target 5 | 89.14 |
Monthly price and volumes Sensexetf
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 87.01 (-1.05%) | 88.22 | 86.39 - 88.30 | 0.1944 times | Fri 28 November 2025 | 87.93 (2.07%) | 86.15 | 84.60 - 88.18 | 0.1371 times | Fri 31 October 2025 | 86.15 (4.64%) | 82.25 | 82.20 - 87.25 | 0.2713 times | Tue 30 September 2025 | 82.33 (0.77%) | 82.53 | 81.84 - 85.02 | 1.0792 times | Fri 29 August 2025 | 81.70 (-1.51%) | 82.82 | 81.55 - 83.77 | 0.9292 times | Thu 31 July 2025 | 82.95 (-2.81%) | 85.35 | 82.44 - 85.61 | 0.6555 times | Mon 30 June 2025 | 85.35 (3.07%) | 82.20 | 82.03 - 85.82 | 1.5007 times | Fri 30 May 2025 | 82.81 (1.48%) | 81.70 | 80.49 - 83.90 | 2.1609 times | Wed 30 April 2025 | 81.60 (3.49%) | 77.27 | 74.45 - 81.76 | 2.0103 times | Fri 28 March 2025 | 78.85 (6.01%) | 74.95 | 73.76 - 79.96 | 1.0615 times | Fri 28 February 2025 | 74.38 (-5.41%) | 78.02 | 74.25 - 79.69 | 1.5365 times |
Indicator Analysis of Sensexetf
Please login to view indicator analysis. or View indicator analysis of Sensexetf 543999 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sensexetf 543999
DMA (daily moving average) of Sensexetf 543999
| DMA period | DMA value |
| 5 day DMA | 87.13 |
| 12 day DMA | 87.41 |
| 20 day DMA | 87.29 |
| 35 day DMA | 86.83 |
| 50 day DMA | 85.91 |
| 100 day DMA | 84.56 |
| 150 day DMA | 84.2 |
| 200 day DMA | 82.51 |
EMA (exponential moving average) of Sensexetf 543999
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.04 | 87.05 | 87.31 |
| 12 day EMA | 87.18 | 87.21 | 87.33 |
| 20 day EMA | 87.05 | 87.05 | 87.1 |
| 35 day EMA | 86.5 | 86.47 | 86.47 |
| 50 day EMA | 85.87 | 85.82 | 85.79 |
SMA (simple moving average) of Sensexetf 543999
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.13 | 87.21 | 87.36 |
| 12 day SMA | 87.41 | 87.41 | 87.49 |
| 20 day SMA | 87.29 | 87.27 | 87.23 |
| 35 day SMA | 86.83 | 86.8 | 86.76 |
| 50 day SMA | 85.91 | 85.83 | 85.77 |
| 100 day SMA | 84.56 | 84.54 | 84.51 |
| 150 day SMA | 84.2 | 84.17 | 84.14 |
| 200 day SMA | 82.51 | 82.47 | 82.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.