Login or Join
HomepageSensexetf 543999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensexetf 543999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sensexetf
Strong Daily Stock price targets for Sensexetf 543999 are 75.99 and 77.48
| Daily Target 1 | 75.74 |
| Daily Target 2 | 76.23 |
| Daily Target 3 | 77.226666666667 |
| Daily Target 4 | 77.72 |
| Daily Target 5 | 78.72 |
Daily price and volume Sensexetf
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 76.73 (-1.46%) | 77.99 | 76.73 - 78.22 | 2.493 times | Wed 27 May 2026 | 77.87 (-0.13%) | 78.07 | 77.81 - 78.29 | 0.256 times | Tue 26 May 2026 | 77.97 (-0.66%) | 78.49 | 77.95 - 78.79 | 0.222 times | Mon 25 May 2026 | 78.49 (1.25%) | 78.38 | 78.07 - 78.50 | 1.3584 times | Fri 22 May 2026 | 77.52 (0.6%) | 77.44 | 77.41 - 77.88 | 0.3342 times | Thu 21 May 2026 | 77.06 (-0.35%) | 77.65 | 77.04 - 77.68 | 0.2597 times | Wed 20 May 2026 | 77.33 (0.08%) | 76.51 | 76.50 - 77.45 | 0.3198 times | Tue 19 May 2026 | 77.27 (0%) | 77.48 | 77.20 - 77.78 | 0.6659 times | Mon 18 May 2026 | 77.27 (0.21%) | 79.03 | 76.19 - 79.03 | 1.4373 times | Fri 15 May 2026 | 77.11 (-0.35%) | 77.13 | 77.06 - 77.87 | 2.6538 times | Thu 14 May 2026 | 77.38 (1.14%) | 75.83 | 75.83 - 77.60 | 0.398 times |
Weekly price and charts Sensexetf
Strong weekly Stock price targets for Sensexetf 543999 are 75.7 and 77.76
| Weekly Target 1 | 75.36 |
| Weekly Target 2 | 76.04 |
| Weekly Target 3 | 77.416666666667 |
| Weekly Target 4 | 78.1 |
| Weekly Target 5 | 79.48 |
Weekly price and volumes for Sensexetf
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 76.73 (-1.02%) | 78.38 | 76.73 - 78.79 | 0.461 times | Fri 22 May 2026 | 77.52 (0.53%) | 79.03 | 76.19 - 79.03 | 0.3213 times | Fri 15 May 2026 | 77.11 (-2.66%) | 80.56 | 75.83 - 80.56 | 1.2907 times | Fri 08 May 2026 | 79.22 (0.51%) | 80.00 | 78.50 - 80.17 | 0.4228 times | Thu 30 April 2026 | 78.82 (0.19%) | 78.70 | 78.30 - 80.24 | 0.8016 times | Fri 24 April 2026 | 78.67 (-2.29%) | 79.38 | 78.32 - 81.33 | 1.2759 times | Fri 17 April 2026 | 80.51 (1.35%) | 77.96 | 77.83 - 80.76 | 0.5826 times | Fri 10 April 2026 | 79.44 (5.58%) | 77.12 | 74.65 - 79.61 | 1.6365 times | Thu 02 April 2026 | 75.24 (-0.36%) | 77.00 | 73.45 - 77.00 | 0.8011 times | Fri 27 March 2026 | 75.51 (-1.23%) | 77.50 | 74.43 - 77.76 | 2.4066 times | Fri 20 March 2026 | 76.45 (-0.08%) | 76.41 | 75.97 - 78.94 | 1.0278 times |
Monthly price and charts Sensexetf
Strong monthly Stock price targets for Sensexetf 543999 are 73.92 and 78.65
| Monthly Target 1 | 72.98 |
| Monthly Target 2 | 74.85 |
| Monthly Target 3 | 77.706666666667 |
| Monthly Target 4 | 79.58 |
| Monthly Target 5 | 82.44 |
Monthly price and volumes Sensexetf
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 76.73 (-2.65%) | 80.00 | 75.83 - 80.56 | 0.5766 times | Thu 30 April 2026 | 78.82 (6.73%) | 75.62 | 73.45 - 81.33 | 1.0759 times | Mon 30 March 2026 | 73.85 (-11.57%) | 82.35 | 73.70 - 83.95 | 3.5529 times | Fri 27 February 2026 | 83.51 (-1.07%) | 84.41 | 82.46 - 86.66 | 1.9759 times | Fri 30 January 2026 | 84.41 (-3.51%) | 87.52 | 83.24 - 87.99 | 1.217 times | Wed 31 December 2025 | 87.48 (-0.51%) | 88.22 | 86.01 - 88.30 | 0.1999 times | Fri 28 November 2025 | 87.93 (2.07%) | 86.15 | 84.60 - 88.18 | 0.0819 times | Fri 31 October 2025 | 86.15 (4.64%) | 82.25 | 82.20 - 87.25 | 0.1571 times | Tue 30 September 2025 | 82.33 (0.77%) | 82.53 | 81.84 - 85.02 | 0.6249 times | Fri 29 August 2025 | 81.70 (-1.51%) | 82.82 | 81.55 - 83.77 | 0.538 times | Thu 31 July 2025 | 82.95 (-2.81%) | 85.35 | 82.44 - 85.61 | 0.3796 times |
Indicator Analysis of Sensexetf
Please login to view indicator analysis. or View indicator analysis of Sensexetf 543999 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sensexetf 543999
DMA (daily moving average) of Sensexetf 543999
| DMA period | DMA value |
| 5 day DMA | 77.72 |
| 12 day DMA | 77.38 |
| 20 day DMA | 77.95 |
| 35 day DMA | 78.59 |
| 50 day DMA | 77.92 |
| 100 day DMA | 81.34 |
| 150 day DMA | 83.17 |
| 200 day DMA | 83.17 |
EMA (exponential moving average) of Sensexetf 543999
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.46 | 77.82 | 77.8 |
| 12 day EMA | 77.64 | 77.8 | 77.79 |
| 20 day EMA | 77.86 | 77.98 | 77.99 |
| 35 day EMA | 77.91 | 77.98 | 77.99 |
| 50 day EMA | 78.08 | 78.14 | 78.15 |
SMA (simple moving average) of Sensexetf 543999
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.72 | 77.78 | 77.67 |
| 12 day SMA | 77.38 | 77.36 | 77.36 |
| 20 day SMA | 77.95 | 78.09 | 78.14 |
| 35 day SMA | 78.59 | 78.57 | 78.5 |
| 50 day SMA | 77.92 | 77.96 | 78.01 |
| 100 day SMA | 81.34 | 81.44 | 81.54 |
| 150 day SMA | 83.17 | 83.22 | 83.26 |
| 200 day SMA | 83.17 | 83.2 | 83.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.