Login or Join
HomepageValiantlab 543998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiantlab 543998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Valiantlab
Strong Daily Stock price targets for Valiantlab 543998 are 130.65 and 137.85
| Daily Target 1 | 129.37 |
| Daily Target 2 | 131.93 |
| Daily Target 3 | 136.56666666667 |
| Daily Target 4 | 139.13 |
| Daily Target 5 | 143.77 |
Daily price and volume Valiantlab
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 134.50 (-4.64%) | 141.20 | 134.00 - 141.20 | 0.4773 times | Mon 19 October 2026 | 141.05 (4.79%) | 141.30 | 135.00 - 141.30 | 3.5944 times | Fri 16 October 2026 | 134.60 (4.99%) | 129.10 | 127.40 - 134.60 | 1.3091 times | Thu 15 October 2026 | 128.20 (4.91%) | 122.95 | 120.20 - 128.30 | 0.9674 times | Wed 14 October 2026 | 122.20 (-0.45%) | 122.15 | 120.15 - 124.70 | 0.2302 times | Tue 13 October 2026 | 122.75 (2.46%) | 116.05 | 116.05 - 123.90 | 1.0288 times | Mon 12 October 2026 | 119.80 (-4.12%) | 121.00 | 118.00 - 125.50 | 0.7199 times | Tue 06 October 2026 | 124.95 (-0.44%) | 126.90 | 124.00 - 129.00 | 0.484 times | Mon 05 October 2026 | 125.50 (2.78%) | 125.00 | 120.00 - 128.20 | 0.5129 times | Thu 01 October 2026 | 122.10 (0.15%) | 129.00 | 120.25 - 129.00 | 0.6759 times | Tue 29 September 2026 | 121.92 (1.9%) | 120.50 | 115.10 - 122.28 | 1.0039 times |
Weekly price and charts Valiantlab
Strong weekly Stock price targets for Valiantlab 543998 are 130.6 and 137.9
| Weekly Target 1 | 129.3 |
| Weekly Target 2 | 131.9 |
| Weekly Target 3 | 136.6 |
| Weekly Target 4 | 139.2 |
| Weekly Target 5 | 143.9 |
Weekly price and volumes for Valiantlab
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 134.50 (-0.07%) | 141.30 | 134.00 - 141.30 | 0.343 times | Fri 16 October 2026 | 134.60 (7.72%) | 121.00 | 116.05 - 134.60 | 0.3585 times | Tue 06 October 2026 | 124.95 (2.33%) | 125.00 | 120.00 - 129.00 | 0.084 times | Thu 01 October 2026 | 122.10 (-2.29%) | 120.20 | 115.10 - 129.00 | 0.2303 times | Fri 25 September 2026 | 124.96 (0.2%) | 123.90 | 118.05 - 131.00 | 0.5692 times | Fri 18 September 2026 | 124.71 (-2.17%) | 122.30 | 115.06 - 128.71 | 0.2729 times | Fri 11 September 2026 | 127.48 (18.84%) | 107.27 | 102.50 - 130.00 | 0.6119 times | Fri 04 September 2026 | 107.27 (6.76%) | 95.50 | 92.59 - 107.27 | 0.8564 times | Fri 28 August 2026 | 100.48 (4.98%) | 99.75 | 97.93 - 110.76 | 1.7128 times | Fri 21 August 2026 | 95.71 (15.24%) | 87.20 | 86.74 - 96.04 | 4.9611 times | Fri 14 August 2026 | 83.05 (27.57%) | 68.35 | 68.35 - 83.05 | 0.7314 times |
Monthly price and charts Valiantlab
Strong monthly Stock price targets for Valiantlab 543998 are 125.28 and 150.53
| Monthly Target 1 | 105.37 |
| Monthly Target 2 | 119.93 |
| Monthly Target 3 | 130.61666666667 |
| Monthly Target 4 | 145.18 |
| Monthly Target 5 | 155.87 |
Monthly price and volumes Valiantlab
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 134.50 (10.32%) | 129.00 | 116.05 - 141.30 | 0.5863 times | Tue 29 September 2026 | 121.92 (24.98%) | 97.00 | 92.59 - 131.00 | 1.6778 times | Mon 31 August 2026 | 97.55 (62.18%) | 60.15 | 60.00 - 110.76 | 5.2672 times | Fri 31 July 2026 | 60.15 (-11.53%) | 66.00 | 58.26 - 67.49 | 0.069 times | Tue 30 June 2026 | 67.99 (-12.94%) | 78.10 | 64.85 - 79.82 | 0.1142 times | Fri 29 May 2026 | 78.10 (-0.95%) | 76.87 | 73.12 - 83.25 | 0.102 times | Thu 30 April 2026 | 78.85 (53.46%) | 55.27 | 55.00 - 82.90 | 0.5606 times | Mon 30 March 2026 | 51.38 (-9.81%) | 57.13 | 50.00 - 63.50 | 0.4542 times | Fri 27 February 2026 | 56.97 (-3.73%) | 58.75 | 55.85 - 68.38 | 0.6449 times | Fri 30 January 2026 | 59.18 (-15.35%) | 68.16 | 56.48 - 75.00 | 0.5238 times | Wed 31 December 2025 | 69.91 (5.33%) | 67.44 | 63.50 - 81.70 | 0.9973 times |
Indicator Analysis of Valiantlab
Please login to view indicator analysis. or View indicator analysis of Valiantlab 543998 on MunafaSutra.com for free
DMA SMA EMA moving averages of Valiantlab 543998
DMA (daily moving average) of Valiantlab 543998
| DMA period | DMA value |
| 5 day DMA | 132.11 |
| 12 day DMA | 126.44 |
| 20 day DMA | 125.19 |
| 35 day DMA | 118.18 |
| 50 day DMA | 106.49 |
| 100 day DMA | 87.47 |
| 150 day DMA | 79.76 |
| 200 day DMA | 75.87 |
EMA (exponential moving average) of Valiantlab 543998
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.97 | 132.2 | 127.78 |
| 12 day EMA | 128.37 | 127.25 | 124.74 |
| 20 day EMA | 124.24 | 123.16 | 121.28 |
| 35 day EMA | 114.6 | 113.43 | 111.8 |
| 50 day EMA | 105.39 | 104.2 | 102.7 |
SMA (simple moving average) of Valiantlab 543998
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.11 | 129.76 | 125.51 |
| 12 day SMA | 126.44 | 125.64 | 124.11 |
| 20 day SMA | 125.19 | 124.52 | 123.85 |
| 35 day SMA | 118.18 | 117.2 | 115.91 |
| 50 day SMA | 106.49 | 105.04 | 103.43 |
| 100 day SMA | 87.47 | 86.91 | 86.32 |
| 150 day SMA | 79.76 | 79.26 | 78.72 |
| 200 day SMA | 75.87 | 75.53 | 75.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.