Login or Join
HomepageValiantlab 543998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiantlab 543998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Valiantlab
Strong Daily Stock price targets for Valiantlab 543998 are 156.75 and 159.5
| Daily Target 1 | 154.58 |
| Daily Target 2 | 156.17 |
| Daily Target 3 | 157.33333333333 |
| Daily Target 4 | 158.92 |
| Daily Target 5 | 160.08 |
Daily price and volume Valiantlab
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 157.75 (0.1%) | 157.05 | 155.75 - 158.50 | 0.7857 times | Tue 30 April 2024 | 157.60 (-0.38%) | 157.55 | 156.35 - 159.70 | 0.2747 times | Mon 29 April 2024 | 158.20 (0.73%) | 157.05 | 155.65 - 160.00 | 1.0802 times | Fri 26 April 2024 | 157.05 (-0.73%) | 157.50 | 156.35 - 159.10 | 0.4742 times | Thu 25 April 2024 | 158.20 (0.16%) | 156.15 | 156.15 - 159.10 | 1.2064 times | Wed 24 April 2024 | 157.95 (-1.25%) | 160.15 | 156.40 - 161.05 | 2.585 times | Tue 23 April 2024 | 159.95 (0.5%) | 160.00 | 158.15 - 161.35 | 0.7954 times | Mon 22 April 2024 | 159.15 (0.16%) | 155.75 | 155.75 - 161.80 | 0.4173 times | Fri 19 April 2024 | 158.90 (0.09%) | 159.00 | 155.05 - 161.00 | 1.3542 times | Thu 18 April 2024 | 158.75 (-0.69%) | 162.20 | 157.05 - 163.55 | 1.027 times | Tue 16 April 2024 | 159.85 (1.07%) | 158.05 | 157.45 - 162.55 | 0.9467 times |
Weekly price and charts Valiantlab
Strong weekly Stock price targets for Valiantlab 543998 are 156.7 and 161.05
| Weekly Target 1 | 153.45 |
| Weekly Target 2 | 155.6 |
| Weekly Target 3 | 157.8 |
| Weekly Target 4 | 159.95 |
| Weekly Target 5 | 162.15 |
Weekly price and volumes for Valiantlab
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 157.75 (0.45%) | 157.05 | 155.65 - 160.00 | 0.2807 times | Fri 26 April 2024 | 157.05 (-1.16%) | 155.75 | 155.75 - 161.80 | 0.7183 times | Fri 19 April 2024 | 158.90 (-3.87%) | 160.50 | 155.05 - 163.55 | 0.6362 times | Fri 12 April 2024 | 165.30 (-0.96%) | 164.45 | 161.45 - 171.15 | 1.3472 times | Fri 05 April 2024 | 166.90 (14.63%) | 143.00 | 143.00 - 170.00 | 1.1722 times | Thu 28 March 2024 | 145.60 (-1.32%) | 147.55 | 143.00 - 150.50 | 1.2315 times | Fri 22 March 2024 | 147.55 (0.79%) | 148.60 | 139.95 - 154.30 | 1.2467 times | Fri 15 March 2024 | 146.40 (-11.43%) | 168.85 | 141.40 - 168.85 | 1.868 times | Thu 07 March 2024 | 165.30 (-5.52%) | 172.05 | 159.00 - 177.00 | 0.6614 times | Sat 02 March 2024 | 174.95 (-1.16%) | 178.00 | 168.10 - 179.35 | 0.8377 times | Fri 23 February 2024 | 177.00 (-1.72%) | 180.10 | 172.75 - 185.30 | 0.6416 times |
Monthly price and charts Valiantlab
Strong monthly Stock price targets for Valiantlab 543998 are 156.75 and 159.5
| Monthly Target 1 | 154.58 |
| Monthly Target 2 | 156.17 |
| Monthly Target 3 | 157.33333333333 |
| Monthly Target 4 | 158.92 |
| Monthly Target 5 | 160.08 |
Monthly price and volumes Valiantlab
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 157.75 (0.1%) | 157.05 | 155.75 - 158.50 | 0.0109 times | Tue 30 April 2024 | 157.60 (8.24%) | 143.00 | 143.00 - 171.15 | 0.4284 times | Thu 28 March 2024 | 145.60 (-14.55%) | 171.60 | 139.95 - 177.80 | 0.5512 times | Thu 29 February 2024 | 170.40 (-15.85%) | 201.45 | 168.10 - 226.95 | 0.6137 times | Wed 31 January 2024 | 202.50 (16.95%) | 176.65 | 166.05 - 212.90 | 1.5088 times | Fri 29 December 2023 | 173.15 (-4.57%) | 184.10 | 168.65 - 185.45 | 0.6043 times | Thu 30 November 2023 | 181.45 (-4.55%) | 190.15 | 175.00 - 207.00 | 1.6836 times | Tue 31 October 2023 | 190.10 (0%) | 161.00 | 161.00 - 203.05 | 2.5991 times | Fri 03 May 2024 | (0%) | - | 0 times |
Indicator Analysis of Valiantlab
Please login to view indicator analysis. or View indicator analysis of Valiantlab 543998 on MunafaSutra.com for free
DMA SMA EMA moving averages of Valiantlab 543998
DMA (daily moving average) of Valiantlab 543998
| DMA period | DMA value |
| 5 day DMA | 157.76 |
| 12 day DMA | 158.46 |
| 20 day DMA | 160.12 |
| 35 day DMA | 155.3 |
| 50 day DMA | 160.83 |
| 100 day DMA | 171.36 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Valiantlab 543998
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.94 | 158.03 | 158.25 |
| 12 day EMA | 158.47 | 158.6 | 158.78 |
| 20 day EMA | 158.56 | 158.64 | 158.75 |
| 35 day EMA | 160.92 | 161.11 | 161.32 |
| 50 day EMA | 161.86 | 162.03 | 162.21 |
SMA (simple moving average) of Valiantlab 543998
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.76 | 157.8 | 158.27 |
| 12 day SMA | 158.46 | 159.09 | 160.03 |
| 20 day SMA | 160.12 | 159.85 | 159.25 |
| 35 day SMA | 155.3 | 155.46 | 155.75 |
| 50 day SMA | 160.83 | 161.19 | 161.56 |
| 100 day SMA | 171.36 | 171.56 | 171.77 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.