Login or Join
HomepageValiantlab 543998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiantlab 543998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Valiantlab
Strong Daily Stock price targets for Valiantlab 543998 are 57.2 and 59.3
| Daily Target 1 | 56.77 |
| Daily Target 2 | 57.63 |
| Daily Target 3 | 58.866666666667 |
| Daily Target 4 | 59.73 |
| Daily Target 5 | 60.97 |
Daily price and volume Valiantlab
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 58.50 (-2.5%) | 60.00 | 58.00 - 60.10 | 5.3437 times | Thu 22 January 2026 | 60.00 (3.45%) | 59.57 | 57.85 - 60.18 | 0.2946 times | Wed 21 January 2026 | 58.00 (-2.72%) | 59.58 | 58.00 - 59.80 | 0.4049 times | Tue 20 January 2026 | 59.62 (-2.58%) | 60.96 | 59.38 - 61.45 | 0.176 times | Mon 19 January 2026 | 61.20 (-5.31%) | 64.60 | 60.40 - 65.30 | 2.1658 times | Fri 16 January 2026 | 64.63 (0.28%) | 66.86 | 63.90 - 66.86 | 0.0511 times | Wed 14 January 2026 | 64.45 (0.33%) | 63.45 | 63.45 - 66.24 | 0.5249 times | Tue 13 January 2026 | 64.24 (-1.18%) | 65.70 | 64.00 - 66.88 | 0.533 times | Mon 12 January 2026 | 65.01 (-3.93%) | 66.99 | 64.36 - 68.35 | 0.299 times | Fri 09 January 2026 | 67.67 (-4.34%) | 66.12 | 66.12 - 70.00 | 0.2068 times | Thu 08 January 2026 | 70.74 (-1.85%) | 71.89 | 69.50 - 72.35 | 1.4438 times |
Weekly price and charts Valiantlab
Strong weekly Stock price targets for Valiantlab 543998 are 54.45 and 61.9
| Weekly Target 1 | 53.1 |
| Weekly Target 2 | 55.8 |
| Weekly Target 3 | 60.55 |
| Weekly Target 4 | 63.25 |
| Weekly Target 5 | 68 |
Weekly price and volumes for Valiantlab
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 58.50 (-9.48%) | 64.60 | 57.85 - 65.30 | 1.3017 times | Fri 16 January 2026 | 64.63 (-4.49%) | 66.99 | 63.45 - 68.35 | 0.2186 times | Fri 09 January 2026 | 67.67 (-2.58%) | 69.58 | 66.12 - 75.00 | 0.378 times | Fri 02 January 2026 | 69.46 (-5.19%) | 72.69 | 68.00 - 76.38 | 0.9282 times | Fri 26 December 2025 | 73.26 (9.33%) | 67.70 | 67.13 - 81.70 | 0.4128 times | Fri 19 December 2025 | 67.01 (0.87%) | 66.43 | 63.50 - 75.00 | 3.5428 times | Fri 12 December 2025 | 66.43 (-7.83%) | 71.15 | 66.23 - 71.15 | 1.0798 times | Fri 05 December 2025 | 72.07 (8.59%) | 67.44 | 63.96 - 76.00 | 1.0464 times | Fri 28 November 2025 | 66.37 (-9.08%) | 72.50 | 66.00 - 73.10 | 0.8473 times | Fri 21 November 2025 | 73.00 (-7.59%) | 80.29 | 72.70 - 81.00 | 0.2445 times | Fri 14 November 2025 | 79.00 (-5.95%) | 84.04 | 79.00 - 86.80 | 0.3183 times |
Monthly price and charts Valiantlab
Strong monthly Stock price targets for Valiantlab 543998 are 49.6 and 66.75
| Monthly Target 1 | 46.63 |
| Monthly Target 2 | 52.57 |
| Monthly Target 3 | 63.783333333333 |
| Monthly Target 4 | 69.72 |
| Monthly Target 5 | 80.93 |
Monthly price and volumes Valiantlab
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 58.50 (-16.32%) | 68.16 | 57.85 - 75.00 | 0.8124 times | Wed 31 December 2025 | 69.91 (5.33%) | 67.44 | 63.50 - 81.70 | 1.9141 times | Fri 28 November 2025 | 66.37 (-20.04%) | 84.26 | 66.00 - 86.80 | 0.4857 times | Fri 31 October 2025 | 83.00 (0.62%) | 82.76 | 78.81 - 94.87 | 0.2944 times | Tue 30 September 2025 | 82.49 (-5.21%) | 87.02 | 80.97 - 95.16 | 1.489 times | Fri 29 August 2025 | 87.02 (-5%) | 94.00 | 84.05 - 99.31 | 1.2002 times | Thu 31 July 2025 | 91.60 (-18.97%) | 112.45 | 86.85 - 123.60 | 1.7707 times | Mon 30 June 2025 | 113.05 (10.55%) | 101.00 | 99.00 - 122.00 | 0.6242 times | Fri 30 May 2025 | 102.26 (4.68%) | 97.68 | 91.36 - 107.90 | 0.4775 times | Wed 30 April 2025 | 97.69 (27.22%) | 77.64 | 77.64 - 111.98 | 0.932 times | Fri 28 March 2025 | 76.79 (-4.31%) | 82.54 | 75.86 - 102.00 | 3.9837 times |
Indicator Analysis of Valiantlab
Please login to view indicator analysis. or View indicator analysis of Valiantlab 543998 on MunafaSutra.com for free
DMA SMA EMA moving averages of Valiantlab 543998
DMA (daily moving average) of Valiantlab 543998
| DMA period | DMA value |
| 5 day DMA | 59.46 |
| 12 day DMA | 63.84 |
| 20 day DMA | 66.95 |
| 35 day DMA | 67.49 |
| 50 day DMA | 69.12 |
| 100 day DMA | 77.06 |
| 150 day DMA | 85.92 |
| 200 day DMA | 89.04 |
EMA (exponential moving average) of Valiantlab 543998
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.99 | 60.73 | 61.1 |
| 12 day EMA | 62.91 | 63.71 | 64.39 |
| 20 day EMA | 65.01 | 65.7 | 66.3 |
| 35 day EMA | 67.54 | 68.07 | 68.55 |
| 50 day EMA | 69.23 | 69.67 | 70.06 |
SMA (simple moving average) of Valiantlab 543998
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.46 | 60.69 | 61.58 |
| 12 day SMA | 63.84 | 65.09 | 66.04 |
| 20 day SMA | 66.95 | 67.76 | 68.3 |
| 35 day SMA | 67.49 | 67.69 | 67.89 |
| 50 day SMA | 69.12 | 69.59 | 70.04 |
| 100 day SMA | 77.06 | 77.35 | 77.63 |
| 150 day SMA | 85.92 | 86.28 | 86.6 |
| 200 day SMA | 89.04 | 89.17 | 89.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.