Login or Join
HomepageValiantlab 543998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiantlab 543998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Valiantlab
Strong Daily Stock price targets for Valiantlab 543998 are 105.69 and 108.86
| Daily Target 1 | 103.04 |
| Daily Target 2 | 105.16 |
| Daily Target 3 | 106.21333333333 |
| Daily Target 4 | 108.33 |
| Daily Target 5 | 109.38 |
Daily price and volume Valiantlab
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 107.27 (4.99%) | 107.27 | 104.10 - 107.27 | 1.3866 times | Thu 03 September 2026 | 102.17 (4.99%) | 101.99 | 99.00 - 102.17 | 0.4898 times | Wed 02 September 2026 | 97.31 (5%) | 92.59 | 92.59 - 97.31 | 1.0157 times | Tue 01 September 2026 | 92.68 (-4.99%) | 97.00 | 92.68 - 98.74 | 0.1571 times | Mon 31 August 2026 | 97.55 (-2.92%) | 95.50 | 95.46 - 100.70 | 0.2843 times | Fri 28 August 2026 | 100.48 (-4.99%) | 108.00 | 100.48 - 108.00 | 0.8201 times | Thu 27 August 2026 | 105.76 (-2.03%) | 109.89 | 102.56 - 109.90 | 0.8509 times | Wed 26 August 2026 | 107.95 (2.33%) | 103.00 | 103.00 - 110.76 | 1.0533 times | Tue 25 August 2026 | 105.49 (4.98%) | 105.50 | 98.21 - 105.51 | 3.4767 times | Mon 24 August 2026 | 100.49 (4.99%) | 99.75 | 97.93 - 100.49 | 0.4657 times | Fri 21 August 2026 | 95.71 (4.64%) | 92.90 | 91.94 - 96.04 | 0.3776 times |
Weekly price and charts Valiantlab
Strong weekly Stock price targets for Valiantlab 543998 are 99.93 and 114.61
| Weekly Target 1 | 87.7 |
| Weekly Target 2 | 97.48 |
| Weekly Target 3 | 102.37666666667 |
| Weekly Target 4 | 112.16 |
| Weekly Target 5 | 117.06 |
Weekly price and volumes for Valiantlab
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 107.27 (6.76%) | 95.50 | 92.59 - 107.27 | 1.0122 times | Fri 28 August 2026 | 100.48 (4.98%) | 99.75 | 97.93 - 110.76 | 2.0243 times | Fri 21 August 2026 | 95.71 (15.24%) | 87.20 | 86.74 - 96.04 | 5.8634 times | Fri 14 August 2026 | 83.05 (27.57%) | 68.35 | 68.35 - 83.05 | 0.8644 times | Fri 07 August 2026 | 65.10 (8.23%) | 60.15 | 60.00 - 65.10 | 0.1062 times | Fri 31 July 2026 | 60.15 (-0.03%) | 60.81 | 58.26 - 63.99 | 0.0485 times | Fri 24 July 2026 | 60.17 (-1.57%) | 62.70 | 60.17 - 63.65 | 0.0015 times | Fri 17 July 2026 | 61.13 (-1.75%) | 62.22 | 61.10 - 64.90 | 0.0239 times | Fri 10 July 2026 | 62.22 (-3.56%) | 67.49 | 62.20 - 67.49 | 0.0138 times | Fri 03 July 2026 | 64.52 (-3.18%) | 68.00 | 62.75 - 68.00 | 0.042 times | Thu 25 June 2026 | 66.64 (-1.86%) | 65.50 | 65.20 - 70.40 | 0.0126 times |
Monthly price and charts Valiantlab
Strong monthly Stock price targets for Valiantlab 543998 are 99.93 and 114.61
| Monthly Target 1 | 87.7 |
| Monthly Target 2 | 97.48 |
| Monthly Target 3 | 102.37666666667 |
| Monthly Target 4 | 112.16 |
| Monthly Target 5 | 117.06 |
Monthly price and volumes Valiantlab
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 107.27 (9.96%) | 97.00 | 92.59 - 107.27 | 0.5876 times | Mon 31 August 2026 | 97.55 (62.18%) | 60.15 | 60.00 - 110.76 | 5.6768 times | Fri 31 July 2026 | 60.15 (-11.53%) | 66.00 | 58.26 - 67.49 | 0.0744 times | Tue 30 June 2026 | 67.99 (-12.94%) | 78.10 | 64.85 - 79.82 | 0.123 times | Fri 29 May 2026 | 78.10 (-0.95%) | 76.87 | 73.12 - 83.25 | 0.1099 times | Thu 30 April 2026 | 78.85 (53.46%) | 55.27 | 55.00 - 82.90 | 0.6042 times | Mon 30 March 2026 | 51.38 (-9.81%) | 57.13 | 50.00 - 63.50 | 0.4895 times | Fri 27 February 2026 | 56.97 (-3.73%) | 58.75 | 55.85 - 68.38 | 0.6951 times | Fri 30 January 2026 | 59.18 (-15.35%) | 68.16 | 56.48 - 75.00 | 0.5646 times | Wed 31 December 2025 | 69.91 (5.33%) | 67.44 | 63.50 - 81.70 | 1.0749 times | Fri 28 November 2025 | 66.37 (-20.04%) | 84.26 | 66.00 - 86.80 | 0.2854 times |
Indicator Analysis of Valiantlab
Please login to view indicator analysis. or View indicator analysis of Valiantlab 543998 on MunafaSutra.com for free
DMA SMA EMA moving averages of Valiantlab 543998
DMA (daily moving average) of Valiantlab 543998
| DMA period | DMA value |
| 5 day DMA | 99.4 |
| 12 day DMA | 100.36 |
| 20 day DMA | 92.62 |
| 35 day DMA | 79.47 |
| 50 day DMA | 75.2 |
| 100 day DMA | 74.2 |
| 150 day DMA | 68.72 |
| 200 day DMA | 69.15 |
EMA (exponential moving average) of Valiantlab 543998
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.88 | 99.19 | 97.7 |
| 12 day EMA | 97.95 | 96.26 | 95.19 |
| 20 day EMA | 92.68 | 91.15 | 89.99 |
| 35 day EMA | 85.58 | 84.3 | 83.25 |
| 50 day EMA | 77.04 | 75.81 | 74.73 |
SMA (simple moving average) of Valiantlab 543998
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.4 | 98.04 | 98.76 |
| 12 day SMA | 100.36 | 99.09 | 98.18 |
| 20 day SMA | 92.62 | 90.51 | 88.5 |
| 35 day SMA | 79.47 | 78.23 | 77.09 |
| 50 day SMA | 75.2 | 74.41 | 73.75 |
| 100 day SMA | 74.2 | 73.71 | 73.26 |
| 150 day SMA | 68.72 | 68.4 | 68.13 |
| 200 day SMA | 69.15 | 69.03 | 68.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.