Login or Join
HomepageValiantlab 543998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiantlab 543998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Valiantlab
Strong Daily Stock price targets for Valiantlab 543998 are 53.92 and 59.3
| Daily Target 1 | 52.7 |
| Daily Target 2 | 55.13 |
| Daily Target 3 | 58.08 |
| Daily Target 4 | 60.51 |
| Daily Target 5 | 63.46 |
Daily price and volume Valiantlab
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 57.56 (-5.69%) | 61.03 | 55.65 - 61.03 | 0.6109 times | Fri 20 March 2026 | 61.03 (10.36%) | 56.89 | 56.89 - 63.50 | 2.8992 times | Thu 19 March 2026 | 55.30 (9.48%) | 50.61 | 50.61 - 59.99 | 1.5429 times | Wed 18 March 2026 | 50.51 (-1.17%) | 50.91 | 50.21 - 51.43 | 1.9027 times | Tue 17 March 2026 | 51.11 (-1.14%) | 52.51 | 50.51 - 52.51 | 0.3558 times | Mon 16 March 2026 | 51.70 (-0.54%) | 51.77 | 50.81 - 52.51 | 1.1205 times | Fri 13 March 2026 | 51.98 (-2.77%) | 53.00 | 51.33 - 54.00 | 1.0816 times | Thu 12 March 2026 | 53.46 (-3.69%) | 56.00 | 53.10 - 57.43 | 0.1373 times | Wed 11 March 2026 | 55.51 (3.6%) | 53.42 | 53.40 - 57.03 | 0.3312 times | Tue 10 March 2026 | 53.58 (0.11%) | 55.16 | 53.58 - 55.16 | 0.0179 times | Mon 09 March 2026 | 53.52 (-0.96%) | 58.15 | 52.74 - 58.15 | 0.2483 times |
Weekly price and charts Valiantlab
Strong weekly Stock price targets for Valiantlab 543998 are 53.92 and 59.3
| Weekly Target 1 | 52.7 |
| Weekly Target 2 | 55.13 |
| Weekly Target 3 | 58.08 |
| Weekly Target 4 | 60.51 |
| Weekly Target 5 | 63.46 |
Weekly price and volumes for Valiantlab
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 57.56 (-5.69%) | 61.03 | 55.65 - 61.03 | 0.1404 times | Fri 20 March 2026 | 61.03 (17.41%) | 51.77 | 50.21 - 63.50 | 1.7977 times | Fri 13 March 2026 | 51.98 (-3.81%) | 58.15 | 51.33 - 58.15 | 0.4175 times | Fri 06 March 2026 | 54.04 (-5.14%) | 57.13 | 50.00 - 59.00 | 0.211 times | Fri 27 February 2026 | 56.97 (-3.56%) | 59.00 | 55.85 - 60.00 | 0.2448 times | Fri 20 February 2026 | 59.07 (-3.95%) | 60.60 | 57.56 - 61.81 | 0.3141 times | Fri 13 February 2026 | 61.50 (4.43%) | 58.30 | 58.30 - 68.38 | 3.7809 times | Fri 06 February 2026 | 58.89 (-0.49%) | 58.75 | 57.49 - 61.30 | 0.6904 times | Fri 30 January 2026 | 59.18 (1.16%) | 58.06 | 56.48 - 60.50 | 0.7841 times | Fri 23 January 2026 | 58.50 (-9.48%) | 64.60 | 57.85 - 65.30 | 1.6191 times | Fri 16 January 2026 | 64.63 (-4.49%) | 66.99 | 63.45 - 68.35 | 0.2719 times |
Monthly price and charts Valiantlab
Strong monthly Stock price targets for Valiantlab 543998 are 53.78 and 67.28
| Monthly Target 1 | 43.52 |
| Monthly Target 2 | 50.54 |
| Monthly Target 3 | 57.02 |
| Monthly Target 4 | 64.04 |
| Monthly Target 5 | 70.52 |
Monthly price and volumes Valiantlab
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 57.56 (1.04%) | 57.13 | 50.00 - 63.50 | 0.5916 times | Fri 27 February 2026 | 56.97 (-3.73%) | 58.75 | 55.85 - 68.38 | 1.1594 times | Fri 30 January 2026 | 59.18 (-15.35%) | 68.16 | 56.48 - 75.00 | 0.9418 times | Wed 31 December 2025 | 69.91 (5.33%) | 67.44 | 63.50 - 81.70 | 1.793 times | Fri 28 November 2025 | 66.37 (-20.04%) | 84.26 | 66.00 - 86.80 | 0.476 times | Fri 31 October 2025 | 83.00 (0.62%) | 82.76 | 78.81 - 94.87 | 0.2757 times | Tue 30 September 2025 | 82.49 (-5.21%) | 87.02 | 80.97 - 95.16 | 1.3948 times | Fri 29 August 2025 | 87.02 (-5%) | 94.00 | 84.05 - 99.31 | 1.1242 times | Thu 31 July 2025 | 91.60 (-18.97%) | 112.45 | 86.85 - 123.60 | 1.6586 times | Mon 30 June 2025 | 113.05 (10.55%) | 101.00 | 99.00 - 122.00 | 0.5847 times | Fri 30 May 2025 | 102.26 (4.68%) | 97.68 | 91.36 - 107.90 | 0.4473 times |
Indicator Analysis of Valiantlab
Please login to view indicator analysis. or View indicator analysis of Valiantlab 543998 on MunafaSutra.com for free
DMA SMA EMA moving averages of Valiantlab 543998
DMA (daily moving average) of Valiantlab 543998
| DMA period | DMA value |
| 5 day DMA | 55.1 |
| 12 day DMA | 54.11 |
| 20 day DMA | 55.52 |
| 35 day DMA | 57.88 |
| 50 day DMA | 59.07 |
| 100 day DMA | 66.3 |
| 150 day DMA | 72.91 |
| 200 day DMA | 81.46 |
EMA (exponential moving average) of Valiantlab 543998
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.27 | 55.62 | 52.91 |
| 12 day EMA | 55.32 | 54.91 | 53.8 |
| 20 day EMA | 55.95 | 55.78 | 55.23 |
| 35 day EMA | 57.61 | 57.61 | 57.41 |
| 50 day EMA | 59.69 | 59.78 | 59.73 |
SMA (simple moving average) of Valiantlab 543998
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.1 | 53.93 | 52.12 |
| 12 day SMA | 54.11 | 53.86 | 53.17 |
| 20 day SMA | 55.52 | 55.57 | 55.48 |
| 35 day SMA | 57.88 | 57.92 | 57.83 |
| 50 day SMA | 59.07 | 59.36 | 59.61 |
| 100 day SMA | 66.3 | 66.57 | 66.79 |
| 150 day SMA | 72.91 | 73.14 | 73.32 |
| 200 day SMA | 81.46 | 81.68 | 81.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.