Login or Join
HomepageOrganicrec 543997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Organicrec 543997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Organicrec
Strong Daily Stock price targets for Organicrec 543997 are 200 and 209.4
| Daily Target 1 | 198.4 |
| Daily Target 2 | 201.6 |
| Daily Target 3 | 207.8 |
| Daily Target 4 | 211 |
| Daily Target 5 | 217.2 |
Daily price and volume Organicrec
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 204.80 (0.52%) | 205.50 | 204.60 - 214.00 | 0.8603 times | Mon 05 October 2026 | 203.75 (1.27%) | 205.00 | 201.00 - 208.70 | 0.648 times | Thu 01 October 2026 | 201.20 (3.18%) | 207.45 | 197.00 - 213.00 | 1.1508 times | Tue 29 September 2026 | 195.00 (2.17%) | 188.20 | 185.00 - 196.00 | 1.9441 times | Mon 28 September 2026 | 190.85 (-3.34%) | 199.00 | 186.00 - 199.00 | 0.9832 times | Fri 25 September 2026 | 197.45 (9.63%) | 175.00 | 175.00 - 202.95 | 1.3184 times | Thu 24 September 2026 | 180.10 (1.95%) | 178.65 | 176.90 - 181.50 | 0.7263 times | Wed 23 September 2026 | 176.65 (3%) | 174.00 | 173.00 - 180.00 | 1.3296 times | Tue 22 September 2026 | 171.50 (-2.28%) | 176.00 | 171.00 - 179.00 | 0.6034 times | Mon 21 September 2026 | 175.50 (6.36%) | 168.00 | 167.85 - 176.00 | 0.4358 times | Fri 18 September 2026 | 165.00 (0.98%) | 164.50 | 164.50 - 168.70 | 0.4469 times |
Weekly price and charts Organicrec
Strong weekly Stock price targets for Organicrec 543997 are 196.4 and 209.4
| Weekly Target 1 | 193.6 |
| Weekly Target 2 | 199.2 |
| Weekly Target 3 | 206.6 |
| Weekly Target 4 | 212.2 |
| Weekly Target 5 | 219.6 |
Weekly price and volumes for Organicrec
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 204.80 (1.79%) | 205.00 | 201.00 - 214.00 | 0.406 times | Thu 01 October 2026 | 201.20 (1.9%) | 199.00 | 185.00 - 213.00 | 1.0976 times | Fri 25 September 2026 | 197.45 (19.67%) | 168.00 | 167.85 - 202.95 | 1.1879 times | Fri 18 September 2026 | 165.00 (-4.38%) | 170.00 | 158.90 - 171.00 | 0.7759 times | Fri 11 September 2026 | 172.55 (7.24%) | 164.00 | 162.20 - 194.95 | 1.4044 times | Fri 04 September 2026 | 160.90 (8.68%) | 148.90 | 148.10 - 161.10 | 0.7638 times | Fri 28 August 2026 | 148.05 (-5.58%) | 155.05 | 147.20 - 155.75 | 0.9383 times | Fri 21 August 2026 | 156.80 (-34.57%) | 241.00 | 154.00 - 246.65 | 1.3974 times | Fri 14 August 2026 | 239.65 (-0.58%) | 248.55 | 238.90 - 254.00 | 1.1087 times | Fri 07 August 2026 | 241.05 (5.17%) | 231.90 | 229.00 - 245.00 | 0.9202 times | Fri 31 July 2026 | 229.20 (0.09%) | 229.40 | 229.00 - 234.50 | 0.8841 times |
Monthly price and charts Organicrec
Strong monthly Stock price targets for Organicrec 543997 are 192.4 and 209.4
| Monthly Target 1 | 188.27 |
| Monthly Target 2 | 196.53 |
| Monthly Target 3 | 205.26666666667 |
| Monthly Target 4 | 213.53 |
| Monthly Target 5 | 222.27 |
Monthly price and volumes Organicrec
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 204.80 (5.03%) | 207.45 | 197.00 - 214.00 | 0.249 times | Tue 29 September 2026 | 195.00 (27.45%) | 153.90 | 148.10 - 202.95 | 1.6626 times | Mon 31 August 2026 | 153.00 (-33.25%) | 231.90 | 147.20 - 254.00 | 1.5677 times | Fri 31 July 2026 | 229.20 (-0.69%) | 230.05 | 227.00 - 251.95 | 1.4837 times | Tue 30 June 2026 | 230.80 (-1.95%) | 237.55 | 215.05 - 259.95 | 1.5506 times | Fri 29 May 2026 | 235.40 (-7.67%) | 258.95 | 235.00 - 267.35 | 1.5771 times | Thu 30 April 2026 | 254.95 (14.71%) | 228.00 | 225.05 - 281.00 | 0.9912 times | Mon 30 March 2026 | 222.25 (-6.62%) | 230.55 | 206.00 - 259.00 | 0.316 times | Fri 27 February 2026 | 238.00 (-3.64%) | 240.00 | 232.00 - 259.20 | 0.3411 times | Fri 30 January 2026 | 247.00 (4.42%) | 243.00 | 211.75 - 264.00 | 0.2609 times | Wed 31 December 2025 | 236.55 (-6.96%) | 259.45 | 235.00 - 259.50 | 0.053 times |
Indicator Analysis of Organicrec
Please login to view indicator analysis. or View indicator analysis of Organicrec 543997 on MunafaSutra.com for free
DMA SMA EMA moving averages of Organicrec 543997
DMA (daily moving average) of Organicrec 543997
| DMA period | DMA value |
| 5 day DMA | 199.12 |
| 12 day DMA | 185.43 |
| 20 day DMA | 179.91 |
| 35 day DMA | 178.65 |
| 50 day DMA | 195.2 |
| 100 day DMA | 215.36 |
| 150 day DMA | 223 |
| 200 day DMA | 226.76 |
EMA (exponential moving average) of Organicrec 543997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.21 | 196.41 | 192.74 |
| 12 day EMA | 189.89 | 187.18 | 184.17 |
| 20 day EMA | 185.84 | 183.85 | 181.76 |
| 35 day EMA | 191.67 | 190.9 | 190.14 |
| 50 day EMA | 198.43 | 198.17 | 197.94 |
SMA (simple moving average) of Organicrec 543997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.12 | 197.65 | 192.92 |
| 12 day SMA | 185.43 | 182.42 | 179.1 |
| 20 day SMA | 179.91 | 177.57 | 175.29 |
| 35 day SMA | 178.65 | 179.64 | 180.65 |
| 50 day SMA | 195.2 | 195.69 | 196.19 |
| 100 day SMA | 215.36 | 215.82 | 216.3 |
| 150 day SMA | 223 | 223.26 | 223.51 |
| 200 day SMA | 226.76 | 226.98 | 227.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.