Login or Join
HomepageOrganicrec 543997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Organicrec 543997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Organicrec
Strong Daily Stock price targets for Organicrec 543997 are 248.65 and 249.55
| Daily Target 1 | 248.5 |
| Daily Target 2 | 248.8 |
| Daily Target 3 | 249.4 |
| Daily Target 4 | 249.7 |
| Daily Target 5 | 250.3 |
Daily price and volume Organicrec
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 249.10 (1.05%) | 250.00 | 249.10 - 250.00 | 0.5 times | Thu 04 December 2025 | 246.50 (-1.79%) | 251.25 | 246.50 - 251.25 | 2 times | Wed 03 December 2025 | 251.00 (-1.95%) | 251.00 | 251.00 - 251.00 | 0.1667 times | Tue 02 December 2025 | 256.00 (2.2%) | 256.00 | 256.00 - 256.00 | 0.3333 times | Mon 01 December 2025 | 250.50 (-1.47%) | 259.45 | 250.00 - 259.50 | 2.1667 times | Fri 28 November 2025 | 254.25 (-1.45%) | 256.00 | 254.25 - 256.00 | 0.5 times | Thu 27 November 2025 | 258.00 (0.82%) | 261.40 | 258.00 - 261.50 | 0.5 times | Wed 26 November 2025 | 255.90 (-0.31%) | 255.65 | 255.65 - 256.00 | 0.5 times | Tue 25 November 2025 | 256.70 (-1.08%) | 265.00 | 255.20 - 265.00 | 0.6667 times | Mon 24 November 2025 | 259.50 (0%) | 264.95 | 259.50 - 270.30 | 2.6667 times | Fri 21 November 2025 | 259.50 (-2.57%) | 261.30 | 258.80 - 261.30 | 2 times |
Weekly price and charts Organicrec
Strong weekly Stock price targets for Organicrec 543997 are 241.3 and 254.3
| Weekly Target 1 | 238.7 |
| Weekly Target 2 | 243.9 |
| Weekly Target 3 | 251.7 |
| Weekly Target 4 | 256.9 |
| Weekly Target 5 | 264.7 |
Weekly price and volumes for Organicrec
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 249.10 (-2.03%) | 259.45 | 246.50 - 259.50 | 0.6858 times | Fri 28 November 2025 | 254.25 (-2.02%) | 264.95 | 254.25 - 270.30 | 0.6416 times | Fri 21 November 2025 | 259.50 (-4.1%) | 274.95 | 258.80 - 282.00 | 1.6593 times | Fri 14 November 2025 | 270.60 (2.11%) | 270.50 | 268.00 - 299.95 | 4.3805 times | Fri 07 November 2025 | 265.00 (5.16%) | 257.45 | 250.05 - 265.95 | 0.8407 times | Fri 31 October 2025 | 252.00 (-1.18%) | 256.45 | 250.00 - 262.00 | 0.3097 times | Thu 23 October 2025 | 255.00 (0%) | 260.00 | 255.00 - 260.00 | 0.0885 times | Fri 17 October 2025 | 255.00 (-1.92%) | 254.00 | 249.60 - 267.00 | 0.7301 times | Fri 10 October 2025 | 260.00 (-1.7%) | 264.50 | 260.00 - 264.50 | 0.3097 times | Fri 03 October 2025 | 264.50 (-2.04%) | 270.35 | 260.30 - 270.35 | 0.354 times | Fri 26 September 2025 | 270.00 (-2%) | 270.00 | 269.35 - 276.10 | 1.0177 times |
Monthly price and charts Organicrec
Strong monthly Stock price targets for Organicrec 543997 are 241.3 and 254.3
| Monthly Target 1 | 238.7 |
| Monthly Target 2 | 243.9 |
| Monthly Target 3 | 251.7 |
| Monthly Target 4 | 256.9 |
| Monthly Target 5 | 264.7 |
Monthly price and volumes Organicrec
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 249.10 (-2.03%) | 259.45 | 246.50 - 259.50 | 0.1093 times | Fri 28 November 2025 | 254.25 (0.89%) | 257.45 | 250.05 - 299.95 | 1.1993 times | Fri 31 October 2025 | 252.00 (-6.58%) | 264.50 | 249.60 - 267.00 | 0.2328 times | Tue 30 September 2025 | 269.75 (-0.64%) | 270.50 | 260.30 - 282.15 | 0.7125 times | Fri 29 August 2025 | 271.50 (-3.38%) | 280.00 | 263.50 - 315.00 | 0.3175 times | Thu 31 July 2025 | 281.00 (0.7%) | 282.50 | 271.50 - 377.00 | 2.0141 times | Mon 30 June 2025 | 279.05 (2.22%) | 279.00 | 245.00 - 285.00 | 0.6032 times | Fri 30 May 2025 | 273.00 (3.02%) | 269.95 | 240.00 - 310.60 | 2.381 times | Tue 29 April 2025 | 265.00 (2.63%) | 263.20 | 250.00 - 283.00 | 0.3386 times | Fri 28 March 2025 | 258.20 (-6.01%) | 272.20 | 253.00 - 285.00 | 2.0917 times | Fri 28 February 2025 | 274.70 (-9.93%) | 316.95 | 274.70 - 316.95 | 0.1552 times |
Indicator Analysis of Organicrec
Please login to view indicator analysis. or View indicator analysis of Organicrec 543997 on MunafaSutra.com for free
DMA SMA EMA moving averages of Organicrec 543997
DMA (daily moving average) of Organicrec 543997
| DMA period | DMA value |
| 5 day DMA | 250.62 |
| 12 day DMA | 255.28 |
| 20 day DMA | 262.38 |
| 35 day DMA | 259.26 |
| 50 day DMA | 261.76 |
| 100 day DMA | 273.63 |
| 150 day DMA | 273.28 |
| 200 day DMA | 275.88 |
EMA (exponential moving average) of Organicrec 543997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.69 | 251.48 | 253.97 |
| 12 day EMA | 254.87 | 255.92 | 257.63 |
| 20 day EMA | 257.45 | 258.33 | 259.57 |
| 35 day EMA | 260.45 | 261.12 | 261.98 |
| 50 day EMA | 261.37 | 261.87 | 262.5 |
SMA (simple moving average) of Organicrec 543997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.62 | 251.65 | 253.95 |
| 12 day SMA | 255.28 | 257.18 | 259.26 |
| 20 day SMA | 262.38 | 262.92 | 263.1 |
| 35 day SMA | 259.26 | 259.57 | 259.96 |
| 50 day SMA | 261.76 | 262.18 | 262.67 |
| 100 day SMA | 273.63 | 274.32 | 274.82 |
| 150 day SMA | 273.28 | 273.35 | 273.45 |
| 200 day SMA | 275.88 | 276.16 | 276.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.