Login or Join
HomepageOrganicrec 543997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Organicrec 543997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Organicrec
Strong Daily Stock price targets for Organicrec 543997 are 216 and 222
| Daily Target 1 | 211 |
| Daily Target 2 | 215 |
| Daily Target 3 | 217 |
| Daily Target 4 | 221 |
| Daily Target 5 | 223 |
Daily price and volume Organicrec
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 219.00 (0.39%) | 215.05 | 213.00 - 219.00 | 1.2346 times | Thu 22 January 2026 | 218.15 (0.53%) | 222.95 | 217.50 - 222.95 | 0.3704 times | Wed 21 January 2026 | 217.00 (1.09%) | 215.00 | 211.75 - 217.00 | 0.9877 times | Tue 20 January 2026 | 214.65 (-1.04%) | 215.10 | 214.25 - 215.10 | 0.4938 times | Mon 19 January 2026 | 216.90 (-0.05%) | 219.50 | 216.90 - 219.50 | 0.7407 times | Fri 16 January 2026 | 217.00 (-1.39%) | 220.00 | 216.00 - 220.00 | 1.1111 times | Wed 14 January 2026 | 220.05 (-0.32%) | 221.50 | 220.00 - 224.15 | 0.7407 times | Tue 13 January 2026 | 220.75 (-1.01%) | 225.00 | 220.00 - 225.00 | 2.4691 times | Mon 12 January 2026 | 223.00 (-1.33%) | 229.00 | 223.00 - 229.40 | 1.7284 times | Fri 09 January 2026 | 226.00 (-1.31%) | 226.00 | 226.00 - 226.00 | 0.1235 times | Thu 08 January 2026 | 229.00 (0.2%) | 234.75 | 228.75 - 234.75 | 0.8642 times |
Weekly price and charts Organicrec
Strong weekly Stock price targets for Organicrec 543997 are 209.78 and 220.98
| Weekly Target 1 | 206.7 |
| Weekly Target 2 | 212.85 |
| Weekly Target 3 | 217.9 |
| Weekly Target 4 | 224.05 |
| Weekly Target 5 | 229.1 |
Weekly price and volumes for Organicrec
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 219.00 (0.92%) | 219.50 | 211.75 - 222.95 | 0.7193 times | Fri 16 January 2026 | 217.00 (-3.98%) | 229.00 | 216.00 - 229.40 | 1.1369 times | Fri 09 January 2026 | 226.00 (-8.11%) | 246.00 | 219.25 - 252.00 | 2.1346 times | Fri 02 January 2026 | 245.95 (1.63%) | 244.95 | 235.00 - 264.00 | 2.1346 times | Fri 26 December 2025 | 242.00 (-1.43%) | 245.50 | 242.00 - 245.50 | 0.1624 times | Fri 19 December 2025 | 245.50 (-1.11%) | 250.00 | 245.05 - 252.00 | 0.1624 times | Fri 12 December 2025 | 248.25 (-0.34%) | 250.00 | 248.10 - 255.50 | 0.4176 times | Fri 05 December 2025 | 249.10 (-2.03%) | 259.45 | 246.50 - 259.50 | 0.7193 times | Fri 28 November 2025 | 254.25 (-2.02%) | 264.95 | 254.25 - 270.30 | 0.6729 times | Fri 21 November 2025 | 259.50 (-4.1%) | 274.95 | 258.80 - 282.00 | 1.7401 times | Fri 14 November 2025 | 270.60 (2.11%) | 270.50 | 268.00 - 299.95 | 4.594 times |
Monthly price and charts Organicrec
Strong monthly Stock price targets for Organicrec 543997 are 189.25 and 241.5
| Monthly Target 1 | 179.33 |
| Monthly Target 2 | 199.17 |
| Monthly Target 3 | 231.58333333333 |
| Monthly Target 4 | 251.42 |
| Monthly Target 5 | 283.83 |
Monthly price and volumes Organicrec
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 219.00 (-7.42%) | 243.00 | 211.75 - 264.00 | 0.989 times | Wed 31 December 2025 | 236.55 (-6.96%) | 259.45 | 235.00 - 259.50 | 0.2994 times | Fri 28 November 2025 | 254.25 (0.89%) | 257.45 | 250.05 - 299.95 | 1.3396 times | Fri 31 October 2025 | 252.00 (-6.58%) | 264.50 | 249.60 - 267.00 | 0.26 times | Tue 30 September 2025 | 269.75 (-0.64%) | 270.50 | 260.30 - 282.15 | 0.7959 times | Fri 29 August 2025 | 271.50 (-3.38%) | 280.00 | 263.50 - 315.00 | 0.3546 times | Thu 31 July 2025 | 281.00 (0.7%) | 282.50 | 271.50 - 377.00 | 2.2498 times | Mon 30 June 2025 | 279.05 (2.22%) | 279.00 | 245.00 - 285.00 | 0.6738 times | Fri 30 May 2025 | 273.00 (3.02%) | 269.95 | 240.00 - 310.60 | 2.6596 times | Tue 29 April 2025 | 265.00 (2.63%) | 263.20 | 250.00 - 283.00 | 0.3783 times | Fri 28 March 2025 | 258.20 (-6.01%) | 272.20 | 253.00 - 285.00 | 2.3365 times |
Indicator Analysis of Organicrec
Please login to view indicator analysis. or View indicator analysis of Organicrec 543997 on MunafaSutra.com for free
DMA SMA EMA moving averages of Organicrec 543997
DMA (daily moving average) of Organicrec 543997
| DMA period | DMA value |
| 5 day DMA | 217.14 |
| 12 day DMA | 220.84 |
| 20 day DMA | 228.08 |
| 35 day DMA | 237.33 |
| 50 day DMA | 246.02 |
| 100 day DMA | 255.82 |
| 150 day DMA | 265.09 |
| 200 day DMA | 267.22 |
EMA (exponential moving average) of Organicrec 543997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.27 | 217.9 | 217.78 |
| 12 day EMA | 222.02 | 222.57 | 223.37 |
| 20 day EMA | 227.17 | 228.03 | 229.07 |
| 35 day EMA | 235.42 | 236.39 | 237.46 |
| 50 day EMA | 243.79 | 244.8 | 245.89 |
SMA (simple moving average) of Organicrec 543997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.14 | 216.74 | 217.12 |
| 12 day SMA | 220.84 | 221.18 | 223.48 |
| 20 day SMA | 228.08 | 229.38 | 230.75 |
| 35 day SMA | 237.33 | 238.34 | 239.48 |
| 50 day SMA | 246.02 | 246.84 | 247.48 |
| 100 day SMA | 255.82 | 256.32 | 256.85 |
| 150 day SMA | 265.09 | 265.52 | 265.9 |
| 200 day SMA | 267.22 | 267.46 | 267.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.