Login or Join
HomepageOrganicrec 543997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Organicrec 543997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Organicrec
Strong Daily Stock price targets for Organicrec 543997 are 238.65 and 246.45
| Daily Target 1 | 236.87 |
| Daily Target 2 | 240.43 |
| Daily Target 3 | 244.66666666667 |
| Daily Target 4 | 248.23 |
| Daily Target 5 | 252.47 |
Daily price and volume Organicrec
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 244.00 (-0.2%) | 245.20 | 241.10 - 248.90 | 0.8978 times | Thu 02 May 2024 | 244.50 (1.31%) | 242.90 | 241.00 - 246.50 | 0.9227 times | Tue 30 April 2024 | 241.35 (-2.52%) | 241.00 | 236.10 - 244.10 | 1.9701 times | Mon 29 April 2024 | 247.60 (6.72%) | 234.00 | 233.00 - 249.00 | 2.419 times | Fri 26 April 2024 | 232.00 (0.65%) | 233.20 | 232.00 - 235.45 | 0.6234 times | Thu 25 April 2024 | 230.50 (0.22%) | 235.50 | 230.00 - 236.50 | 0.5486 times | Wed 24 April 2024 | 230.00 (-0.04%) | 230.10 | 229.50 - 233.55 | 0.8728 times | Tue 23 April 2024 | 230.10 (0.04%) | 231.00 | 226.55 - 233.00 | 0.4239 times | Mon 22 April 2024 | 230.00 (2.02%) | 228.00 | 227.00 - 233.70 | 0.8479 times | Fri 19 April 2024 | 225.45 (-0.99%) | 221.30 | 221.30 - 227.00 | 0.4738 times | Thu 18 April 2024 | 227.70 (-0.35%) | 232.00 | 226.00 - 233.00 | 0.4489 times |
Weekly price and charts Organicrec
Strong weekly Stock price targets for Organicrec 543997 are 238.5 and 254.5
| Weekly Target 1 | 226 |
| Weekly Target 2 | 235 |
| Weekly Target 3 | 242 |
| Weekly Target 4 | 251 |
| Weekly Target 5 | 258 |
Weekly price and volumes for Organicrec
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 244.00 (5.17%) | 234.00 | 233.00 - 249.00 | 2.3249 times | Fri 26 April 2024 | 232.00 (2.91%) | 228.00 | 226.55 - 236.50 | 1.2418 times | Fri 19 April 2024 | 225.45 (-2.23%) | 226.05 | 221.30 - 233.00 | 0.9337 times | Fri 12 April 2024 | 230.60 (1.14%) | 234.00 | 219.50 - 239.90 | 1.3445 times | Fri 05 April 2024 | 228.00 (8.44%) | 219.00 | 211.55 - 231.00 | 0.5976 times | Thu 28 March 2024 | 210.25 (0.07%) | 210.50 | 208.60 - 218.00 | 0.5976 times | Fri 22 March 2024 | 210.10 (-4.06%) | 215.00 | 209.00 - 215.00 | 0.7096 times | Fri 15 March 2024 | 219.00 (-1.79%) | 223.05 | 214.00 - 223.10 | 1.0551 times | Thu 07 March 2024 | 223.00 (-2.15%) | 229.10 | 221.30 - 231.95 | 0.5882 times | Sat 02 March 2024 | 227.90 (-2.63%) | 234.00 | 227.80 - 239.00 | 0.6069 times | Fri 23 February 2024 | 234.05 (-0.97%) | 237.00 | 233.00 - 242.00 | 0.5042 times |
Monthly price and charts Organicrec
Strong monthly Stock price targets for Organicrec 543997 are 242.5 and 250.4
| Monthly Target 1 | 236.73 |
| Monthly Target 2 | 240.37 |
| Monthly Target 3 | 244.63333333333 |
| Monthly Target 4 | 248.27 |
| Monthly Target 5 | 252.53 |
Monthly price and volumes Organicrec
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 244.00 (1.1%) | 242.90 | 241.00 - 248.90 | 0.0845 times | Tue 30 April 2024 | 241.35 (14.79%) | 219.00 | 211.55 - 249.00 | 0.7141 times | Thu 28 March 2024 | 210.25 (-8.59%) | 231.00 | 208.60 - 231.95 | 0.3762 times | Thu 29 February 2024 | 230.00 (-1.69%) | 236.00 | 230.00 - 256.70 | 0.544 times | Wed 31 January 2024 | 233.95 (-0.85%) | 235.10 | 232.85 - 253.00 | 0.2986 times | Fri 29 December 2023 | 235.95 (-8.93%) | 261.00 | 232.75 - 275.95 | 0.8356 times | Thu 30 November 2023 | 259.10 (-4.27%) | 277.00 | 250.25 - 310.00 | 0.8681 times | Tue 31 October 2023 | 270.65 (0%) | 215.00 | 214.00 - 271.55 | 4.2789 times | Sat 04 May 2024 | (0%) | - | 0 times |
Indicator Analysis of Organicrec
Please login to view indicator analysis. or View indicator analysis of Organicrec 543997 on MunafaSutra.com for free
DMA SMA EMA moving averages of Organicrec 543997
DMA (daily moving average) of Organicrec 543997
| DMA period | DMA value |
| 5 day DMA | 241.89 |
| 12 day DMA | 234.31 |
| 20 day DMA | 231.47 |
| 35 day DMA | 223.94 |
| 50 day DMA | 226.29 |
| 100 day DMA | 235.18 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Organicrec 543997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.39 | 240.09 | 237.88 |
| 12 day EMA | 236.14 | 234.71 | 232.93 |
| 20 day EMA | 232.55 | 231.34 | 229.95 |
| 35 day EMA | 230.88 | 230.11 | 229.26 |
| 50 day EMA | 229.04 | 228.43 | 227.77 |
SMA (simple moving average) of Organicrec 543997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.89 | 239.19 | 236.29 |
| 12 day SMA | 234.31 | 232.95 | 231.79 |
| 20 day SMA | 231.47 | 230.22 | 228.51 |
| 35 day SMA | 223.94 | 223.32 | 222.69 |
| 50 day SMA | 226.29 | 226.21 | 226.12 |
| 100 day SMA | 235.18 | 235.3 | 235.45 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.