Login or Join
HomepageOrganicrec 543997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Organicrec 543997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Organicrec
Strong Daily Stock price targets for Organicrec 543997 are 248.73 and 255.08
| Daily Target 1 | 247.15 |
| Daily Target 2 | 250.3 |
| Daily Target 3 | 253.5 |
| Daily Target 4 | 256.65 |
| Daily Target 5 | 259.85 |
Daily price and volume Organicrec
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 253.45 (1.64%) | 254.95 | 250.35 - 256.70 | 0.9275 times | Tue 05 May 2026 | 249.35 (1.38%) | 250.60 | 249.00 - 260.00 | 1.099 times | Mon 04 May 2026 | 245.95 (-3.53%) | 258.95 | 244.00 - 267.35 | 1.3796 times | Thu 30 April 2026 | 254.95 (1.88%) | 250.25 | 250.00 - 263.00 | 1.894 times | Wed 29 April 2026 | 250.25 (-7.31%) | 271.30 | 250.00 - 271.30 | 0.8028 times | Tue 28 April 2026 | 270.00 (1.54%) | 277.00 | 270.00 - 281.00 | 1.1146 times | Mon 27 April 2026 | 265.90 (9.22%) | 251.90 | 246.90 - 277.50 | 0.9743 times | Fri 24 April 2026 | 243.45 (3%) | 238.95 | 235.20 - 259.95 | 0.873 times | Thu 23 April 2026 | 236.35 (4.1%) | 231.75 | 229.10 - 238.85 | 0.4053 times | Wed 22 April 2026 | 227.05 (-1.5%) | 226.00 | 226.00 - 231.00 | 0.53 times | Tue 21 April 2026 | 230.50 (0.81%) | 226.80 | 226.80 - 231.25 | 0.2494 times |
Weekly price and charts Organicrec
Strong weekly Stock price targets for Organicrec 543997 are 237.05 and 260.4
| Weekly Target 1 | 231.58 |
| Weekly Target 2 | 242.52 |
| Weekly Target 3 | 254.93333333333 |
| Weekly Target 4 | 265.87 |
| Weekly Target 5 | 278.28 |
Weekly price and volumes for Organicrec
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 253.45 (-0.59%) | 258.95 | 244.00 - 267.35 | 1.891 times | Thu 30 April 2026 | 254.95 (4.72%) | 251.90 | 246.90 - 281.00 | 2.6569 times | Fri 24 April 2026 | 243.45 (7.67%) | 228.05 | 225.10 - 259.95 | 1.3804 times | Fri 17 April 2026 | 226.10 (-6.9%) | 235.00 | 225.05 - 245.00 | 1.1943 times | Fri 10 April 2026 | 242.85 (4.68%) | 235.00 | 230.00 - 248.75 | 0.9 times | Thu 02 April 2026 | 232.00 (6.74%) | 220.00 | 219.10 - 234.00 | 0.1168 times | Fri 27 March 2026 | 217.35 (-6.92%) | 233.00 | 206.00 - 247.00 | 0.701 times | Fri 20 March 2026 | 233.50 (-1.27%) | 233.50 | 230.00 - 259.00 | 0.476 times | Fri 13 March 2026 | 236.50 (1.5%) | 230.00 | 230.00 - 237.00 | 0.2553 times | Fri 06 March 2026 | 233.00 (-2.1%) | 230.55 | 228.50 - 239.90 | 0.4284 times | Fri 27 February 2026 | 238.00 (-2.18%) | 240.00 | 235.00 - 247.50 | 0.4587 times |
Monthly price and charts Organicrec
Strong monthly Stock price targets for Organicrec 543997 are 237.05 and 260.4
| Monthly Target 1 | 231.58 |
| Monthly Target 2 | 242.52 |
| Monthly Target 3 | 254.93333333333 |
| Monthly Target 4 | 265.87 |
| Monthly Target 5 | 278.28 |
Monthly price and volumes Organicrec
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 253.45 (-0.59%) | 258.95 | 244.00 - 267.35 | 1.1052 times | Thu 30 April 2026 | 254.95 (14.71%) | 228.00 | 225.05 - 281.00 | 3.5938 times | Mon 30 March 2026 | 222.25 (-6.62%) | 230.55 | 206.00 - 259.00 | 1.1457 times | Fri 27 February 2026 | 238.00 (-3.64%) | 240.00 | 232.00 - 259.20 | 1.2367 times | Fri 30 January 2026 | 247.00 (4.42%) | 243.00 | 211.75 - 264.00 | 0.9459 times | Wed 31 December 2025 | 236.55 (-6.96%) | 259.45 | 235.00 - 259.50 | 0.1922 times | Fri 28 November 2025 | 254.25 (0.89%) | 257.45 | 250.05 - 299.95 | 0.8751 times | Fri 31 October 2025 | 252.00 (-6.58%) | 264.50 | 249.60 - 267.00 | 0.1669 times | Tue 30 September 2025 | 269.75 (-0.64%) | 270.50 | 260.30 - 282.15 | 0.5109 times | Fri 29 August 2025 | 271.50 (-3.38%) | 280.00 | 263.50 - 315.00 | 0.2276 times | Thu 31 July 2025 | 281.00 (0.7%) | 282.50 | 271.50 - 377.00 | 1.4441 times |
Indicator Analysis of Organicrec
Please login to view indicator analysis. or View indicator analysis of Organicrec 543997 on MunafaSutra.com for free
DMA SMA EMA moving averages of Organicrec 543997
DMA (daily moving average) of Organicrec 543997
| DMA period | DMA value |
| 5 day DMA | 250.79 |
| 12 day DMA | 246.32 |
| 20 day DMA | 241.49 |
| 35 day DMA | 238.32 |
| 50 day DMA | 237.88 |
| 100 day DMA | 238.12 |
| 150 day DMA | 246.41 |
| 200 day DMA | 256.55 |
EMA (exponential moving average) of Organicrec 543997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.4 | 250.38 | 250.9 |
| 12 day EMA | 247.65 | 246.59 | 246.09 |
| 20 day EMA | 244.25 | 243.28 | 242.64 |
| 35 day EMA | 241.66 | 240.97 | 240.48 |
| 50 day EMA | 239.64 | 239.08 | 238.66 |
SMA (simple moving average) of Organicrec 543997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.79 | 254.1 | 257.41 |
| 12 day SMA | 246.32 | 244.04 | 242.37 |
| 20 day SMA | 241.49 | 240.57 | 239.7 |
| 35 day SMA | 238.32 | 237.74 | 237.25 |
| 50 day SMA | 237.88 | 237.67 | 237.48 |
| 100 day SMA | 238.12 | 238.14 | 238.16 |
| 150 day SMA | 246.41 | 246.53 | 246.68 |
| 200 day SMA | 256.55 | 256.74 | 256.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.