Login or Join
HomepageUds 543996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uds 543996 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uds
Strong Daily Stock price targets for Uds 543996 are 195.73 and 206.33
| Daily Target 1 | 187.22 |
| Daily Target 2 | 193.63 |
| Daily Target 3 | 197.81666666667 |
| Daily Target 4 | 204.23 |
| Daily Target 5 | 208.42 |
Daily price and volume Uds
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 200.05 (3.22%) | 195.10 | 191.40 - 202.00 | 1.1135 times | Mon 20 July 2026 | 193.80 (-1.12%) | 201.10 | 193.05 - 202.40 | 0.8645 times | Fri 17 July 2026 | 196.00 (1.11%) | 192.00 | 190.20 - 198.00 | 0.7917 times | Thu 16 July 2026 | 193.85 (1.55%) | 190.80 | 190.80 - 195.75 | 0.6246 times | Wed 15 July 2026 | 190.90 (-0.13%) | 187.00 | 187.00 - 193.05 | 0.3384 times | Tue 14 July 2026 | 191.15 (-2.82%) | 194.70 | 190.00 - 195.35 | 0.762 times | Mon 13 July 2026 | 196.70 (-1.01%) | 200.00 | 196.20 - 201.10 | 0.378 times | Fri 10 July 2026 | 198.70 (0.61%) | 197.50 | 188.65 - 200.70 | 1.3551 times | Thu 09 July 2026 | 197.50 (5.53%) | 187.05 | 186.70 - 201.00 | 2.6354 times | Wed 08 July 2026 | 187.15 (-1.01%) | 189.00 | 183.00 - 189.70 | 1.1369 times | Tue 07 July 2026 | 189.05 (-2.7%) | 188.95 | 188.00 - 190.50 | 0.3098 times |
Weekly price and charts Uds
Strong weekly Stock price targets for Uds 543996 are 190.23 and 201.23
| Weekly Target 1 | 186.95 |
| Weekly Target 2 | 193.5 |
| Weekly Target 3 | 197.95 |
| Weekly Target 4 | 204.5 |
| Weekly Target 5 | 208.95 |
Weekly price and volumes for Uds
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 200.05 (2.07%) | 201.10 | 191.40 - 202.40 | 0.3128 times | Fri 17 July 2026 | 196.00 (-1.36%) | 200.00 | 187.00 - 201.10 | 0.4578 times | Fri 10 July 2026 | 198.70 (2.26%) | 188.95 | 183.00 - 201.00 | 0.8599 times | Fri 03 July 2026 | 194.30 (7.29%) | 179.25 | 178.85 - 201.00 | 1.3373 times | Thu 25 June 2026 | 181.10 (0.11%) | 180.00 | 177.60 - 186.00 | 0.7852 times | Fri 19 June 2026 | 180.90 (-0.88%) | 185.90 | 177.35 - 186.90 | 0.4227 times | Fri 12 June 2026 | 182.50 (-5.98%) | 191.30 | 177.15 - 201.00 | 1.8928 times | Fri 05 June 2026 | 194.10 (12.72%) | 170.60 | 168.00 - 196.45 | 2.3088 times | Fri 29 May 2026 | 172.20 (-0.4%) | 174.75 | 170.40 - 191.25 | 1.1275 times | Fri 22 May 2026 | 172.90 (0.41%) | 174.25 | 165.65 - 180.35 | 0.4953 times | Fri 15 May 2026 | 172.20 (-2.52%) | 176.65 | 164.30 - 182.25 | 0.8673 times |
Monthly price and charts Uds
Strong monthly Stock price targets for Uds 543996 are 190.9 and 211.55
| Monthly Target 1 | 174.08 |
| Monthly Target 2 | 187.07 |
| Monthly Target 3 | 194.73333333333 |
| Monthly Target 4 | 207.72 |
| Monthly Target 5 | 215.38 |
Monthly price and volumes Uds
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 200.05 (6.75%) | 188.10 | 181.75 - 202.40 | 0.7222 times | Tue 30 June 2026 | 187.40 (8.83%) | 170.60 | 168.00 - 201.00 | 1.4757 times | Fri 29 May 2026 | 172.20 (8.34%) | 157.60 | 154.05 - 191.25 | 1.1053 times | Thu 30 April 2026 | 158.95 (25.21%) | 132.75 | 131.85 - 176.95 | 1.8245 times | Mon 30 March 2026 | 126.95 (-19.17%) | 150.00 | 125.00 - 156.90 | 1.0845 times | Fri 27 February 2026 | 157.05 (3.02%) | 152.35 | 146.45 - 173.90 | 0.7109 times | Fri 30 January 2026 | 152.45 (-22.2%) | 196.15 | 151.00 - 196.70 | 0.4686 times | Wed 31 December 2025 | 195.95 (4.76%) | 187.05 | 164.30 - 204.50 | 0.7019 times | Fri 28 November 2025 | 187.05 (-20.93%) | 239.90 | 183.95 - 239.90 | 1.13 times | Fri 31 October 2025 | 236.55 (-4.27%) | 248.45 | 219.50 - 261.80 | 0.7764 times | Tue 30 September 2025 | 247.10 (1.46%) | 240.25 | 240.25 - 264.95 | 1.4794 times |
Indicator Analysis of Uds
Please login to view indicator analysis. or View indicator analysis of Uds 543996 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uds 543996
DMA (daily moving average) of Uds 543996
| DMA period | DMA value |
| 5 day DMA | 194.92 |
| 12 day DMA | 194.1 |
| 20 day DMA | 189.85 |
| 35 day DMA | 186.51 |
| 50 day DMA | 182.84 |
| 100 day DMA | 167.16 |
| 150 day DMA | 168.1 |
| 200 day DMA | 180.39 |
EMA (exponential moving average) of Uds 543996
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.98 | 193.95 | 194.03 |
| 12 day EMA | 193.42 | 192.21 | 191.92 |
| 20 day EMA | 190.78 | 189.81 | 189.39 |
| 35 day EMA | 186.38 | 185.58 | 185.1 |
| 50 day EMA | 182.11 | 181.38 | 180.87 |
SMA (simple moving average) of Uds 543996
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.92 | 193.14 | 193.72 |
| 12 day SMA | 194.1 | 193.2 | 192.24 |
| 20 day SMA | 189.85 | 188.89 | 188.21 |
| 35 day SMA | 186.51 | 185.71 | 185.26 |
| 50 day SMA | 182.84 | 182.16 | 181.45 |
| 100 day SMA | 167.16 | 166.77 | 166.41 |
| 150 day SMA | 168.1 | 167.88 | 167.73 |
| 200 day SMA | 180.39 | 180.66 | 180.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.