Login or Join
HomepageUds 543996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uds 543996 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uds
Strong Daily Stock price targets for Uds 543996 are 206.2 and 215.6
| Daily Target 1 | 198.48 |
| Daily Target 2 | 204.52 |
| Daily Target 3 | 207.88333333333 |
| Daily Target 4 | 213.92 |
| Daily Target 5 | 217.28 |
Daily price and volume Uds
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 210.55 (4.6%) | 206.00 | 201.85 - 211.25 | 0.4816 times | Mon 26 October 2026 | 201.30 (2.63%) | 192.30 | 191.30 - 201.85 | 1.0016 times | Fri 23 October 2026 | 196.15 (-7.43%) | 210.65 | 193.50 - 210.65 | 0.6255 times | Thu 22 October 2026 | 211.90 (-0.38%) | 201.05 | 201.05 - 215.20 | 0.6415 times | Wed 21 October 2026 | 212.70 (1.67%) | 209.00 | 205.85 - 215.65 | 1.2825 times | Mon 19 October 2026 | 209.20 (-5.91%) | 216.00 | 208.25 - 216.20 | 0.6414 times | Fri 16 October 2026 | 222.35 (1.14%) | 219.50 | 219.50 - 228.95 | 2.2755 times | Thu 15 October 2026 | 219.85 (2.26%) | 213.00 | 213.00 - 225.95 | 1.61 times | Wed 14 October 2026 | 215.00 (1.8%) | 201.70 | 201.65 - 218.30 | 0.9761 times | Tue 13 October 2026 | 211.20 (1.1%) | 208.05 | 200.80 - 214.60 | 0.4643 times | Mon 12 October 2026 | 208.90 (-2.84%) | 202.75 | 197.60 - 209.00 | 1.0626 times |
Weekly price and charts Uds
Strong weekly Stock price targets for Uds 543996 are 200.93 and 220.88
| Weekly Target 1 | 184.42 |
| Weekly Target 2 | 197.48 |
| Weekly Target 3 | 204.36666666667 |
| Weekly Target 4 | 217.43 |
| Weekly Target 5 | 224.32 |
Weekly price and volumes for Uds
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 210.55 (7.34%) | 192.30 | 191.30 - 211.25 | 0.1723 times | Fri 23 October 2026 | 196.15 (-11.78%) | 216.00 | 193.50 - 216.20 | 0.3708 times | Fri 16 October 2026 | 222.35 (3.42%) | 202.75 | 197.60 - 228.95 | 0.7423 times | Tue 06 October 2026 | 215.00 (2.87%) | 207.80 | 207.80 - 215.90 | 0.419 times | Thu 01 October 2026 | 209.00 (0.38%) | 204.55 | 203.00 - 211.05 | 0.6048 times | Fri 25 September 2026 | 208.20 (9.26%) | 189.60 | 189.60 - 209.15 | 1.0045 times | Fri 18 September 2026 | 190.55 (-8.15%) | 210.50 | 186.65 - 210.50 | 0.4009 times | Fri 11 September 2026 | 207.45 (-12.89%) | 240.90 | 203.10 - 243.85 | 1.8127 times | Fri 04 September 2026 | 238.15 (6.89%) | 221.50 | 221.30 - 240.90 | 3.365 times | Fri 28 August 2026 | 222.80 (3.08%) | 214.65 | 214.25 - 224.00 | 1.1079 times | Fri 21 August 2026 | 216.15 (2.27%) | 211.00 | 206.85 - 221.05 | 1.658 times |
Monthly price and charts Uds
Strong monthly Stock price targets for Uds 543996 are 182.1 and 219.75
| Monthly Target 1 | 172.62 |
| Monthly Target 2 | 191.58 |
| Monthly Target 3 | 210.26666666667 |
| Monthly Target 4 | 229.23 |
| Monthly Target 5 | 247.92 |
Monthly price and volumes Uds
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 210.55 (1.35%) | 211.05 | 191.30 - 228.95 | 0.3997 times | Tue 29 September 2026 | 207.75 (-7.58%) | 222.50 | 186.65 - 243.85 | 1.3751 times | Mon 31 August 2026 | 224.80 (10.47%) | 201.35 | 201.05 - 227.00 | 0.9908 times | Fri 31 July 2026 | 203.50 (8.59%) | 188.10 | 181.75 - 211.80 | 1.2169 times | Tue 30 June 2026 | 187.40 (8.83%) | 170.60 | 168.00 - 201.00 | 1.3315 times | Fri 29 May 2026 | 172.20 (8.34%) | 157.60 | 154.05 - 191.25 | 0.9973 times | Thu 30 April 2026 | 158.95 (25.21%) | 132.75 | 131.85 - 176.95 | 1.6461 times | Mon 30 March 2026 | 126.95 (-19.17%) | 150.00 | 125.00 - 156.90 | 0.9785 times | Fri 27 February 2026 | 157.05 (3.02%) | 152.35 | 146.45 - 173.90 | 0.6414 times | Fri 30 January 2026 | 152.45 (-22.2%) | 196.15 | 151.00 - 196.70 | 0.4228 times | Wed 31 December 2025 | 195.95 (4.76%) | 187.05 | 164.30 - 204.50 | 0.6333 times |
Indicator Analysis of Uds
Please login to view indicator analysis. or View indicator analysis of Uds 543996 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uds 543996
DMA (daily moving average) of Uds 543996
| DMA period | DMA value |
| 5 day DMA | 206.52 |
| 12 day DMA | 211.18 |
| 20 day DMA | 209.16 |
| 35 day DMA | 210.49 |
| 50 day DMA | 211.83 |
| 100 day DMA | 201.29 |
| 150 day DMA | 186.25 |
| 200 day DMA | 180.66 |
EMA (exponential moving average) of Uds 543996
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.16 | 205.46 | 207.54 |
| 12 day EMA | 208.78 | 208.46 | 209.76 |
| 20 day EMA | 209.13 | 208.98 | 209.79 |
| 35 day EMA | 210.5 | 210.5 | 211.04 |
| 50 day EMA | 210.96 | 210.98 | 211.38 |
SMA (simple moving average) of Uds 543996
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.52 | 206.25 | 210.46 |
| 12 day SMA | 211.18 | 211.17 | 211.81 |
| 20 day SMA | 209.16 | 208.55 | 208.01 |
| 35 day SMA | 210.49 | 210.84 | 211.4 |
| 50 day SMA | 211.83 | 211.81 | 212 |
| 100 day SMA | 201.29 | 201 | 200.79 |
| 150 day SMA | 186.25 | 185.85 | 185.5 |
| 200 day SMA | 180.66 | 180.59 | 180.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.