Login or Join
HomepageUds 543996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uds 543996 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uds
Strong Daily Stock price targets for Uds 543996 are 166.2 and 173.8
| Daily Target 1 | 164.88 |
| Daily Target 2 | 167.52 |
| Daily Target 3 | 172.48333333333 |
| Daily Target 4 | 175.12 |
| Daily Target 5 | 180.08 |
Daily price and volume Uds
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 170.15 (-2.3%) | 177.45 | 169.85 - 177.45 | 1.1974 times | Thu 04 December 2025 | 174.15 (-2.3%) | 182.25 | 173.05 - 182.25 | 1.1194 times | Wed 03 December 2025 | 178.25 (-0.86%) | 189.90 | 177.40 - 189.90 | 0.4111 times | Tue 02 December 2025 | 179.80 (-1.05%) | 181.70 | 178.90 - 182.10 | 2.0864 times | Mon 01 December 2025 | 181.70 (-2.86%) | 187.05 | 180.20 - 188.60 | 1.148 times | Fri 28 November 2025 | 187.05 (0.62%) | 186.20 | 184.40 - 189.90 | 0.518 times | Thu 27 November 2025 | 185.90 (-1.12%) | 189.00 | 185.80 - 190.05 | 0.9473 times | Wed 26 November 2025 | 188.00 (1.38%) | 188.55 | 186.70 - 189.15 | 0.8523 times | Tue 25 November 2025 | 185.45 (-0.64%) | 185.85 | 183.95 - 186.60 | 0.7979 times | Mon 24 November 2025 | 186.65 (-2.89%) | 192.65 | 186.00 - 193.90 | 0.9223 times | Fri 21 November 2025 | 192.20 (-1.96%) | 197.05 | 191.50 - 197.05 | 0.3539 times |
Weekly price and charts Uds
Strong weekly Stock price targets for Uds 543996 are 159.98 and 180.03
| Weekly Target 1 | 156.58 |
| Weekly Target 2 | 163.37 |
| Weekly Target 3 | 176.63333333333 |
| Weekly Target 4 | 183.42 |
| Weekly Target 5 | 196.68 |
Weekly price and volumes for Uds
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 170.15 (-9.04%) | 187.05 | 169.85 - 189.90 | 0.923 times | Fri 28 November 2025 | 187.05 (-2.68%) | 192.65 | 183.95 - 193.90 | 0.6251 times | Fri 21 November 2025 | 192.20 (-5.3%) | 202.90 | 191.50 - 205.00 | 0.6069 times | Fri 14 November 2025 | 202.95 (0.89%) | 198.95 | 190.50 - 204.95 | 1.5692 times | Fri 07 November 2025 | 201.15 (-14.97%) | 239.90 | 198.25 - 239.90 | 2.3657 times | Fri 31 October 2025 | 236.55 (1.05%) | 237.20 | 230.90 - 239.00 | 0.85 times | Thu 23 October 2025 | 234.10 (5.86%) | 225.00 | 222.20 - 241.05 | 0.5027 times | Fri 17 October 2025 | 221.15 (-9.9%) | 240.80 | 219.50 - 253.00 | 1.0734 times | Fri 10 October 2025 | 245.45 (-5.12%) | 255.00 | 244.00 - 261.55 | 0.8786 times | Fri 03 October 2025 | 258.70 (5.92%) | 244.50 | 244.50 - 261.80 | 0.6054 times | Fri 26 September 2025 | 244.25 (-5.86%) | 264.50 | 243.35 - 264.50 | 1.6266 times |
Monthly price and charts Uds
Strong monthly Stock price targets for Uds 543996 are 159.98 and 180.03
| Monthly Target 1 | 156.58 |
| Monthly Target 2 | 163.37 |
| Monthly Target 3 | 176.63333333333 |
| Monthly Target 4 | 183.42 |
| Monthly Target 5 | 196.68 |
Monthly price and volumes Uds
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 170.15 (-9.04%) | 187.05 | 169.85 - 189.90 | 0.1607 times | Fri 28 November 2025 | 187.05 (-20.93%) | 239.90 | 183.95 - 239.90 | 0.8997 times | Fri 31 October 2025 | 236.55 (-4.27%) | 248.45 | 219.50 - 261.80 | 0.6241 times | Tue 30 September 2025 | 247.10 (1.46%) | 240.25 | 240.25 - 264.95 | 1.1892 times | Fri 29 August 2025 | 243.55 (-15.7%) | 286.00 | 239.30 - 299.95 | 1.3471 times | Thu 31 July 2025 | 288.90 (-1.48%) | 292.95 | 275.70 - 304.00 | 1.856 times | Mon 30 June 2025 | 293.25 (-10.28%) | 320.35 | 279.30 - 327.60 | 0.9259 times | Fri 30 May 2025 | 326.85 (16.34%) | 278.00 | 266.60 - 355.95 | 1.1209 times | Wed 30 April 2025 | 280.95 (0.46%) | 279.70 | 274.50 - 316.75 | 0.7161 times | Fri 28 March 2025 | 279.65 (-7.26%) | 314.85 | 268.00 - 314.85 | 1.1603 times | Fri 28 February 2025 | 301.55 (-11.63%) | 335.00 | 298.05 - 371.00 | 0.9054 times |
Indicator Analysis of Uds
Please login to view indicator analysis. or View indicator analysis of Uds 543996 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uds 543996
DMA (daily moving average) of Uds 543996
| DMA period | DMA value |
| 5 day DMA | 176.81 |
| 12 day DMA | 183.78 |
| 20 day DMA | 189.74 |
| 35 day DMA | 207.54 |
| 50 day DMA | 220.23 |
| 100 day DMA | 243.25 |
| 150 day DMA | 263.02 |
| 200 day DMA | 272.55 |
EMA (exponential moving average) of Uds 543996
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.3 | 179.38 | 181.99 |
| 12 day EMA | 183.67 | 186.13 | 188.31 |
| 20 day EMA | 191.56 | 193.81 | 195.88 |
| 35 day EMA | 204.82 | 206.86 | 208.79 |
| 50 day EMA | 219.07 | 221.07 | 222.98 |
SMA (simple moving average) of Uds 543996
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.81 | 180.19 | 182.54 |
| 12 day SMA | 183.78 | 185.93 | 188.24 |
| 20 day SMA | 189.74 | 191.38 | 194.25 |
| 35 day SMA | 207.54 | 209.6 | 211.64 |
| 50 day SMA | 220.23 | 222.02 | 223.7 |
| 100 day SMA | 243.25 | 244.47 | 245.66 |
| 150 day SMA | 263.02 | 263.82 | 264.6 |
| 200 day SMA | 272.55 | 273.39 | 274.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.