Login or Join
HomepageUds 543996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uds 543996 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uds
Strong Daily Stock price targets for Uds 543996 are 204.13 and 230.98
| Daily Target 1 | 199.47 |
| Daily Target 2 | 208.78 |
| Daily Target 3 | 226.31666666667 |
| Daily Target 4 | 235.63 |
| Daily Target 5 | 253.17 |
Daily price and volume Uds
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 218.10 (-8.42%) | 240.90 | 217.00 - 243.85 | 0.9931 times | Fri 04 September 2026 | 238.15 (0.66%) | 240.90 | 231.80 - 240.90 | 0.9997 times | Thu 03 September 2026 | 236.60 (2%) | 230.55 | 230.55 - 238.50 | 4.4221 times | Wed 02 September 2026 | 231.95 (2.23%) | 227.80 | 224.25 - 234.00 | 0.5588 times | Tue 01 September 2026 | 226.90 (0.93%) | 222.50 | 222.50 - 229.00 | 0.7427 times | Mon 31 August 2026 | 224.80 (0.9%) | 221.50 | 221.30 - 227.00 | 0.6453 times | Fri 28 August 2026 | 222.80 (0.95%) | 222.35 | 221.00 - 224.00 | 0.1648 times | Thu 27 August 2026 | 220.70 (-0.83%) | 222.50 | 218.90 - 223.30 | 0.9808 times | Wed 26 August 2026 | 222.55 (0.32%) | 223.05 | 218.95 - 223.65 | 0.2704 times | Tue 25 August 2026 | 221.85 (0.59%) | 219.80 | 219.80 - 222.75 | 0.2224 times | Mon 24 August 2026 | 220.55 (2.04%) | 214.65 | 214.25 - 222.50 | 0.7878 times |
Weekly price and charts Uds
Strong weekly Stock price targets for Uds 543996 are 204.13 and 230.98
| Weekly Target 1 | 199.47 |
| Weekly Target 2 | 208.78 |
| Weekly Target 3 | 226.31666666667 |
| Weekly Target 4 | 235.63 |
| Weekly Target 5 | 253.17 |
Weekly price and volumes for Uds
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 218.10 (-8.42%) | 240.90 | 217.00 - 243.85 | 0.3507 times | Fri 04 September 2026 | 238.15 (6.89%) | 221.50 | 221.30 - 240.90 | 2.6022 times | Fri 28 August 2026 | 222.80 (3.08%) | 214.65 | 214.25 - 224.00 | 0.8568 times | Fri 21 August 2026 | 216.15 (2.27%) | 211.00 | 206.85 - 221.05 | 1.2822 times | Fri 14 August 2026 | 211.35 (0.86%) | 213.25 | 201.50 - 213.40 | 0.5817 times | Fri 07 August 2026 | 209.55 (2.97%) | 201.35 | 201.05 - 214.40 | 0.763 times | Fri 31 July 2026 | 203.50 (0.84%) | 205.65 | 194.45 - 209.60 | 1.0523 times | Fri 24 July 2026 | 201.80 (2.96%) | 201.10 | 191.40 - 211.80 | 1.3428 times | Fri 17 July 2026 | 196.00 (-1.36%) | 200.00 | 187.00 - 201.10 | 0.406 times | Fri 10 July 2026 | 198.70 (2.26%) | 188.95 | 183.00 - 201.00 | 0.7625 times | Fri 03 July 2026 | 194.30 (7.29%) | 179.25 | 178.85 - 201.00 | 1.1859 times |
Monthly price and charts Uds
Strong monthly Stock price targets for Uds 543996 are 204.13 and 230.98
| Monthly Target 1 | 199.47 |
| Monthly Target 2 | 208.78 |
| Monthly Target 3 | 226.31666666667 |
| Monthly Target 4 | 235.63 |
| Monthly Target 5 | 253.17 |
Monthly price and volumes Uds
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 218.10 (-2.98%) | 222.50 | 217.00 - 243.85 | 0.7588 times | Mon 31 August 2026 | 224.80 (10.47%) | 201.35 | 201.05 - 227.00 | 1.0335 times | Fri 31 July 2026 | 203.50 (8.59%) | 188.10 | 181.75 - 211.80 | 1.2695 times | Tue 30 June 2026 | 187.40 (8.83%) | 170.60 | 168.00 - 201.00 | 1.389 times | Fri 29 May 2026 | 172.20 (8.34%) | 157.60 | 154.05 - 191.25 | 1.0403 times | Thu 30 April 2026 | 158.95 (25.21%) | 132.75 | 131.85 - 176.95 | 1.7172 times | Mon 30 March 2026 | 126.95 (-19.17%) | 150.00 | 125.00 - 156.90 | 1.0208 times | Fri 27 February 2026 | 157.05 (3.02%) | 152.35 | 146.45 - 173.90 | 0.6691 times | Fri 30 January 2026 | 152.45 (-22.2%) | 196.15 | 151.00 - 196.70 | 0.4411 times | Wed 31 December 2025 | 195.95 (4.76%) | 187.05 | 164.30 - 204.50 | 0.6606 times | Fri 28 November 2025 | 187.05 (-20.93%) | 239.90 | 183.95 - 239.90 | 1.0636 times |
Indicator Analysis of Uds
Please login to view indicator analysis. or View indicator analysis of Uds 543996 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uds 543996
DMA (daily moving average) of Uds 543996
| DMA period | DMA value |
| 5 day DMA | 230.34 |
| 12 day DMA | 225.09 |
| 20 day DMA | 219.52 |
| 35 day DMA | 213.16 |
| 50 day DMA | 206.68 |
| 100 day DMA | 189.53 |
| 150 day DMA | 176.6 |
| 200 day DMA | 177.21 |
EMA (exponential moving average) of Uds 543996
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.78 | 232.62 | 229.85 |
| 12 day EMA | 224.84 | 226.06 | 223.86 |
| 20 day EMA | 220.69 | 220.96 | 219.15 |
| 35 day EMA | 213.59 | 213.32 | 211.86 |
| 50 day EMA | 206.91 | 206.45 | 205.16 |
SMA (simple moving average) of Uds 543996
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.34 | 231.68 | 228.61 |
| 12 day SMA | 225.09 | 224.64 | 222.86 |
| 20 day SMA | 219.52 | 219.14 | 217.71 |
| 35 day SMA | 213.16 | 212.47 | 211.26 |
| 50 day SMA | 206.68 | 205.94 | 204.78 |
| 100 day SMA | 189.53 | 188.85 | 187.98 |
| 150 day SMA | 176.6 | 176.2 | 175.63 |
| 200 day SMA | 177.21 | 177.14 | 176.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.