Login or Join
HomepageUds 543996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uds 543996 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uds
Strong Daily Stock price targets for Uds 543996 are 166.93 and 175.68
| Daily Target 1 | 165.17 |
| Daily Target 2 | 168.68 |
| Daily Target 3 | 173.91666666667 |
| Daily Target 4 | 177.43 |
| Daily Target 5 | 182.67 |
Daily price and volume Uds
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 172.20 (-3.18%) | 177.50 | 170.40 - 179.15 | 1.345 times | Wed 27 May 2026 | 177.85 (-2.04%) | 183.65 | 176.05 - 183.95 | 1.0924 times | Tue 26 May 2026 | 181.55 (0.78%) | 180.20 | 180.00 - 191.25 | 2.7548 times | Mon 25 May 2026 | 180.15 (4.19%) | 174.75 | 171.00 - 182.00 | 1.371 times | Fri 22 May 2026 | 172.90 (-0.4%) | 176.05 | 172.20 - 176.30 | 0.3445 times | Thu 21 May 2026 | 173.60 (0.29%) | 172.15 | 172.15 - 175.25 | 0.3523 times | Wed 20 May 2026 | 173.10 (-2.53%) | 176.05 | 172.55 - 180.35 | 0.6877 times | Tue 19 May 2026 | 177.60 (3.68%) | 174.80 | 170.25 - 179.50 | 0.7942 times | Mon 18 May 2026 | 171.30 (-0.52%) | 174.25 | 165.65 - 174.25 | 0.7043 times | Fri 15 May 2026 | 172.20 (0.29%) | 172.05 | 169.00 - 173.45 | 0.5538 times | Thu 14 May 2026 | 171.70 (-0.43%) | 174.50 | 164.30 - 174.50 | 1.2615 times |
Weekly price and charts Uds
Strong weekly Stock price targets for Uds 543996 are 160.88 and 181.73
| Weekly Target 1 | 157.1 |
| Weekly Target 2 | 164.65 |
| Weekly Target 3 | 177.95 |
| Weekly Target 4 | 185.5 |
| Weekly Target 5 | 198.8 |
Weekly price and volumes for Uds
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 172.20 (-0.4%) | 174.75 | 170.40 - 191.25 | 0.8571 times | Fri 22 May 2026 | 172.90 (0.41%) | 174.25 | 165.65 - 180.35 | 0.3765 times | Fri 15 May 2026 | 172.20 (-2.52%) | 176.65 | 164.30 - 182.25 | 0.6593 times | Fri 08 May 2026 | 176.65 (11.14%) | 157.60 | 154.05 - 179.70 | 1.3096 times | Thu 30 April 2026 | 158.95 (0.82%) | 161.65 | 155.90 - 163.55 | 0.2085 times | Fri 24 April 2026 | 157.65 (-2.17%) | 176.95 | 154.90 - 176.95 | 0.3199 times | Fri 17 April 2026 | 161.15 (6.79%) | 147.25 | 144.80 - 169.70 | 4.1864 times | Fri 10 April 2026 | 150.90 (8.8%) | 138.70 | 137.85 - 158.90 | 0.4411 times | Thu 02 April 2026 | 138.70 (4.29%) | 134.85 | 125.00 - 145.35 | 0.5255 times | Fri 27 March 2026 | 133.00 (-3.76%) | 134.15 | 128.00 - 150.70 | 1.1162 times | Fri 20 March 2026 | 138.20 (-3.86%) | 141.85 | 134.10 - 146.25 | 0.9311 times |
Monthly price and charts Uds
Strong monthly Stock price targets for Uds 543996 are 163.13 and 200.33
| Monthly Target 1 | 135.3 |
| Monthly Target 2 | 153.75 |
| Monthly Target 3 | 172.5 |
| Monthly Target 4 | 190.95 |
| Monthly Target 5 | 209.7 |
Monthly price and volumes Uds
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 172.20 (8.34%) | 157.60 | 154.05 - 191.25 | 1.0087 times | Thu 30 April 2026 | 158.95 (25.21%) | 132.75 | 131.85 - 176.95 | 1.6651 times | Mon 30 March 2026 | 126.95 (-19.17%) | 150.00 | 125.00 - 156.90 | 0.9898 times | Fri 27 February 2026 | 157.05 (3.02%) | 152.35 | 146.45 - 173.90 | 0.6488 times | Fri 30 January 2026 | 152.45 (-22.2%) | 196.15 | 151.00 - 196.70 | 0.4277 times | Wed 31 December 2025 | 195.95 (4.76%) | 187.05 | 164.30 - 204.50 | 0.6406 times | Fri 28 November 2025 | 187.05 (-20.93%) | 239.90 | 183.95 - 239.90 | 1.0313 times | Fri 31 October 2025 | 236.55 (-4.27%) | 248.45 | 219.50 - 261.80 | 0.7086 times | Tue 30 September 2025 | 247.10 (1.46%) | 240.25 | 240.25 - 264.95 | 1.3501 times | Fri 29 August 2025 | 243.55 (-15.7%) | 286.00 | 239.30 - 299.95 | 1.5294 times | Thu 31 July 2025 | 288.90 (-1.48%) | 292.95 | 275.70 - 304.00 | 2.1071 times |
Indicator Analysis of Uds
Please login to view indicator analysis. or View indicator analysis of Uds 543996 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uds 543996
DMA (daily moving average) of Uds 543996
| DMA period | DMA value |
| 5 day DMA | 176.93 |
| 12 day DMA | 174.72 |
| 20 day DMA | 170.44 |
| 35 day DMA | 164.96 |
| 50 day DMA | 157.23 |
| 100 day DMA | 159.74 |
| 150 day DMA | 172.27 |
| 200 day DMA | 192.43 |
EMA (exponential moving average) of Uds 543996
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.82 | 177.63 | 177.52 |
| 12 day EMA | 174 | 174.33 | 173.69 |
| 20 day EMA | 170.87 | 170.73 | 169.98 |
| 35 day EMA | 164.75 | 164.31 | 163.51 |
| 50 day EMA | 158.6 | 158.04 | 157.23 |
SMA (simple moving average) of Uds 543996
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.93 | 177.21 | 176.26 |
| 12 day SMA | 174.72 | 174.36 | 173.95 |
| 20 day SMA | 170.44 | 169.74 | 168.86 |
| 35 day SMA | 164.96 | 164.18 | 163.32 |
| 50 day SMA | 157.23 | 156.78 | 156.17 |
| 100 day SMA | 159.74 | 159.88 | 160.02 |
| 150 day SMA | 172.27 | 172.69 | 173.1 |
| 200 day SMA | 192.43 | 192.99 | 193.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.