Login or Join
HomepageUds 543996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uds 543996 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uds
Strong Daily Stock price targets for Uds 543996 are 155.6 and 160.5
| Daily Target 1 | 154.43 |
| Daily Target 2 | 156.77 |
| Daily Target 3 | 159.33333333333 |
| Daily Target 4 | 161.67 |
| Daily Target 5 | 164.23 |
Daily price and volume Uds
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 159.10 (-1.85%) | 160.65 | 157.00 - 161.90 | 0.6732 times | Wed 11 February 2026 | 162.10 (-3.77%) | 173.90 | 161.25 - 173.90 | 0.9872 times | Tue 10 February 2026 | 168.45 (7.09%) | 158.20 | 157.85 - 169.50 | 2.1448 times | Mon 09 February 2026 | 157.30 (1.26%) | 159.00 | 155.25 - 159.00 | 0.4106 times | Fri 06 February 2026 | 155.35 (-4.63%) | 151.80 | 147.00 - 161.00 | 1.7481 times | Thu 05 February 2026 | 162.90 (0.18%) | 160.95 | 160.80 - 168.90 | 1.3499 times | Wed 04 February 2026 | 162.60 (8.69%) | 150.20 | 150.20 - 163.95 | 0.7765 times | Tue 03 February 2026 | 149.60 (0.88%) | 154.95 | 149.20 - 155.25 | 0.9464 times | Mon 02 February 2026 | 148.30 (-2.59%) | 151.00 | 146.45 - 152.55 | 0.5832 times | Sun 01 February 2026 | 152.25 (-0.13%) | 152.35 | 151.35 - 156.30 | 0.3801 times | Fri 30 January 2026 | 152.45 (-1.49%) | 154.00 | 151.10 - 159.85 | 0.59 times |
Weekly price and charts Uds
Strong weekly Stock price targets for Uds 543996 are 157.18 and 175.83
| Weekly Target 1 | 144.1 |
| Weekly Target 2 | 151.6 |
| Weekly Target 3 | 162.75 |
| Weekly Target 4 | 170.25 |
| Weekly Target 5 | 181.4 |
Weekly price and volumes for Uds
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 159.10 (2.41%) | 159.00 | 155.25 - 173.90 | 1.2557 times | Fri 06 February 2026 | 155.35 (1.9%) | 152.35 | 146.45 - 168.90 | 1.7228 times | Fri 30 January 2026 | 152.45 (-1.42%) | 153.20 | 151.00 - 159.85 | 0.7321 times | Fri 23 January 2026 | 154.65 (-8.3%) | 168.65 | 152.75 - 170.55 | 1.1638 times | Fri 16 January 2026 | 168.65 (-2.03%) | 169.20 | 166.15 - 192.00 | 0.594 times | Fri 09 January 2026 | 172.15 (-10.29%) | 192.25 | 171.55 - 192.60 | 0.6186 times | Fri 02 January 2026 | 191.90 (-2.12%) | 199.80 | 184.45 - 199.80 | 1.1493 times | Fri 26 December 2025 | 196.05 (6.84%) | 183.50 | 182.50 - 204.50 | 0.89 times | Fri 19 December 2025 | 183.50 (6.07%) | 170.60 | 166.60 - 184.45 | 0.9466 times | Fri 12 December 2025 | 173.00 (1.67%) | 170.00 | 164.30 - 176.00 | 0.9271 times | Fri 05 December 2025 | 170.15 (-9.04%) | 187.05 | 169.85 - 189.90 | 1.4465 times |
Monthly price and charts Uds
Strong monthly Stock price targets for Uds 543996 are 152.78 and 180.23
| Monthly Target 1 | 132.37 |
| Monthly Target 2 | 145.73 |
| Monthly Target 3 | 159.81666666667 |
| Monthly Target 4 | 173.18 |
| Monthly Target 5 | 187.27 |
Monthly price and volumes Uds
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 159.10 (4.36%) | 152.35 | 146.45 - 173.90 | 0.358 times | Fri 30 January 2026 | 152.45 (-22.2%) | 196.15 | 151.00 - 196.70 | 0.4075 times | Wed 31 December 2025 | 195.95 (4.76%) | 187.05 | 164.30 - 204.50 | 0.6104 times | Fri 28 November 2025 | 187.05 (-20.93%) | 239.90 | 183.95 - 239.90 | 0.9827 times | Fri 31 October 2025 | 236.55 (-4.27%) | 248.45 | 219.50 - 261.80 | 0.6752 times | Tue 30 September 2025 | 247.10 (1.46%) | 240.25 | 240.25 - 264.95 | 1.2866 times | Fri 29 August 2025 | 243.55 (-15.7%) | 286.00 | 239.30 - 299.95 | 1.4574 times | Thu 31 July 2025 | 288.90 (-1.48%) | 292.95 | 275.70 - 304.00 | 2.0079 times | Mon 30 June 2025 | 293.25 (-10.28%) | 320.35 | 279.30 - 327.60 | 1.0016 times | Fri 30 May 2025 | 326.85 (16.34%) | 278.00 | 266.60 - 355.95 | 1.2127 times | Wed 30 April 2025 | 280.95 (0.46%) | 279.70 | 274.50 - 316.75 | 0.7747 times |
Indicator Analysis of Uds
Please login to view indicator analysis. or View indicator analysis of Uds 543996 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uds 543996
DMA (daily moving average) of Uds 543996
| DMA period | DMA value |
| 5 day DMA | 160.46 |
| 12 day DMA | 157.1 |
| 20 day DMA | 157.83 |
| 35 day DMA | 169.4 |
| 50 day DMA | 171.22 |
| 100 day DMA | 197.64 |
| 150 day DMA | 220.96 |
| 200 day DMA | 241.34 |
EMA (exponential moving average) of Uds 543996
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.54 | 161.26 | 160.84 |
| 12 day EMA | 159.62 | 159.72 | 159.29 |
| 20 day EMA | 161.26 | 161.49 | 161.43 |
| 35 day EMA | 165.24 | 165.6 | 165.81 |
| 50 day EMA | 171.25 | 171.75 | 172.14 |
SMA (simple moving average) of Uds 543996
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.46 | 161.22 | 161.32 |
| 12 day SMA | 157.1 | 156.98 | 156.19 |
| 20 day SMA | 157.83 | 158.32 | 158.69 |
| 35 day SMA | 169.4 | 170.18 | 170.86 |
| 50 day SMA | 171.22 | 171.63 | 172.02 |
| 100 day SMA | 197.64 | 198.62 | 199.6 |
| 150 day SMA | 220.96 | 221.85 | 222.69 |
| 200 day SMA | 241.34 | 242.07 | 242.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.