Uds 543996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uds 543996 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Uds

Strong Daily Stock price targets for Uds 543996 are 304.43 and 308.23

Daily Target 1303.68
Daily Target 2305.17
Daily Target 3307.48333333333
Daily Target 4308.97
Daily Target 5311.28

Daily price and volume Uds

Date Closing Open Range Volume
Tue 30 April 2024 306.65 (-0.13%) 307.55 306.00 - 309.80 0.2381 times
Mon 29 April 2024 307.05 (0.33%) 318.50 306.00 - 318.50 1.0207 times
Fri 26 April 2024 306.05 (-1.16%) 312.35 305.10 - 314.35 0.9319 times
Thu 25 April 2024 309.65 (-0.19%) 313.45 307.80 - 314.10 1.3646 times
Wed 24 April 2024 310.25 (0.24%) 315.60 307.05 - 315.60 1.2171 times
Tue 23 April 2024 309.50 (0.5%) 313.90 305.00 - 313.90 0.4383 times
Mon 22 April 2024 307.95 (0.23%) 308.65 306.65 - 315.20 1.9446 times
Fri 19 April 2024 307.25 (-0.18%) 305.35 299.15 - 310.00 1.2059 times
Thu 18 April 2024 307.80 (0.67%) 305.75 305.75 - 313.50 0.7032 times
Tue 16 April 2024 305.75 (-0.44%) 307.10 301.25 - 309.15 0.9356 times
Mon 15 April 2024 307.10 (-1.16%) 288.05 288.05 - 309.80 0.8748 times

Daily chart Uds

Weekly price and charts Uds

Strong weekly Stock price targets for Uds 543996 are 300.08 and 312.58

Weekly Target 1297.88
Weekly Target 2302.27
Weekly Target 3310.38333333333
Weekly Target 4314.77
Weekly Target 5322.88

Weekly price and volumes for Uds

Date Closing Open Range Volume
Tue 30 April 2024 306.65 (0.2%) 318.50 306.00 - 318.50 0.0557 times
Fri 26 April 2024 306.05 (-0.39%) 308.65 305.00 - 315.60 0.2608 times
Fri 19 April 2024 307.25 (-1.11%) 288.05 288.05 - 313.50 0.1645 times
Fri 12 April 2024 310.70 (-5.01%) 327.10 305.00 - 333.65 0.2563 times
Fri 05 April 2024 327.10 (2.12%) 326.45 323.80 - 337.45 0.2751 times
Thu 28 March 2024 320.30 (-0.74%) 328.70 315.00 - 339.65 0.2348 times
Fri 22 March 2024 322.70 (2.14%) 325.95 307.90 - 332.45 0.3818 times
Fri 15 March 2024 315.95 (-8.58%) 354.60 301.45 - 358.95 0.618 times
Thu 07 March 2024 345.60 (-4.01%) 364.75 338.25 - 365.00 0.4501 times
Sat 02 March 2024 360.05 (-2.19%) 367.85 341.60 - 384.65 7.3028 times
Fri 23 February 2024 368.10 (9.93%) 338.45 331.45 - 372.50 0.6761 times

weekly chart Uds

Monthly price and charts Uds

Strong monthly Stock price targets for Uds 543996 are 272.65 and 322.05

Monthly Target 1261.32
Monthly Target 2283.98
Monthly Target 3310.71666666667
Monthly Target 4333.38
Monthly Target 5360.12

Monthly price and volumes Uds

Date Closing Open Range Volume
Tue 30 April 2024 306.65 (-4.26%) 326.45 288.05 - 337.45 0.3187 times
Thu 28 March 2024 320.30 (-11.45%) 369.90 301.45 - 369.90 0.5566 times
Thu 29 February 2024 361.70 (0.74%) 360.05 324.30 - 384.65 2.9795 times
Wed 31 January 2024 359.05 (6.61%) 340.00 302.90 - 383.25 0.9143 times
Fri 29 December 2023 336.80 (28.16%) 262.80 261.30 - 372.00 1.2138 times
Thu 30 November 2023 262.80 (1.94%) 251.30 251.30 - 284.40 0.1907 times
Tue 31 October 2023 257.80 (0%) 299.90 241.10 - 301.95 0.8264 times
Thu 02 May 2024 (0%) - 0 times

monthly chart Uds

DMA SMA EMA moving averages of Uds 543996

DMA (daily moving average) of Uds 543996

DMA period DMA value
5 day DMA 307.93
12 day DMA 307.98
20 day DMA 314.59
35 day DMA 318.22
50 day DMA 328.01
100 day DMA 327.24
150 day DMA
200 day DMA

EMA (exponential moving average) of Uds 543996

EMA period EMA current EMA prev EMA prev2
5 day EMA307.48307.9308.33
12 day EMA309.8310.37310.97
20 day EMA313.16313.85314.56
35 day EMA320.74321.57322.42
50 day EMA327.88328.75329.64

SMA (simple moving average) of Uds 543996

SMA period SMA current SMA prev SMA prev2
5 day SMA307.93308.5308.68
12 day SMA307.98308.66309.55
20 day SMA314.59315.27316.52
35 day SMA318.22319.23320.58
50 day SMA328.01328.82329.7
100 day SMA327.24326.9326.5
150 day SMA
200 day SMA
Back to top | Use Dark Theme