Login or Join
HomepageMvgjl 543995 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mvgjl 543995 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mvgjl
Strong Daily Stock price targets for Mvgjl 543995 are 197.78 and 233.03
| Daily Target 1 | 168.4 |
| Daily Target 2 | 191.9 |
| Daily Target 3 | 203.65 |
| Daily Target 4 | 227.15 |
| Daily Target 5 | 238.9 |
Daily price and volume Mvgjl
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 215.40 (20%) | 182.85 | 180.15 - 215.40 | 4.9924 times | Fri 04 September 2026 | 179.50 (5.84%) | 173.35 | 173.35 - 187.60 | 2.0595 times | Thu 03 September 2026 | 169.60 (4.69%) | 160.45 | 160.45 - 177.50 | 1.1499 times | Wed 02 September 2026 | 162.00 (-0.49%) | 161.00 | 160.65 - 166.65 | 0.1816 times | Tue 01 September 2026 | 162.80 (7.42%) | 152.25 | 152.20 - 174.25 | 1.079 times | Mon 31 August 2026 | 151.55 (-2.98%) | 154.00 | 150.60 - 154.05 | 0.1251 times | Fri 28 August 2026 | 156.20 (1.3%) | 154.25 | 153.15 - 156.55 | 0.0573 times | Thu 27 August 2026 | 154.20 (-0.45%) | 156.45 | 153.10 - 159.30 | 0.1027 times | Wed 26 August 2026 | 154.90 (2.38%) | 152.90 | 150.00 - 155.80 | 0.2289 times | Tue 25 August 2026 | 151.30 (0.2%) | 152.85 | 150.00 - 152.85 | 0.0236 times | Mon 24 August 2026 | 151.00 (0.67%) | 150.75 | 148.25 - 153.55 | 0.4264 times |
Weekly price and charts Mvgjl
Strong weekly Stock price targets for Mvgjl 543995 are 197.78 and 233.03
| Weekly Target 1 | 168.4 |
| Weekly Target 2 | 191.9 |
| Weekly Target 3 | 203.65 |
| Weekly Target 4 | 227.15 |
| Weekly Target 5 | 238.9 |
Weekly price and volumes for Mvgjl
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 215.40 (20%) | 182.85 | 180.15 - 215.40 | 3.0274 times | Fri 04 September 2026 | 179.50 (14.92%) | 154.00 | 150.60 - 187.60 | 2.7864 times | Fri 28 August 2026 | 156.20 (4.13%) | 150.75 | 148.25 - 159.30 | 0.5087 times | Fri 21 August 2026 | 150.00 (-4.4%) | 156.55 | 146.75 - 159.25 | 0.3511 times | Fri 14 August 2026 | 156.90 (-7.79%) | 168.20 | 154.50 - 173.85 | 0.5335 times | Fri 07 August 2026 | 170.15 (1.46%) | 167.70 | 163.60 - 174.60 | 0.3753 times | Fri 31 July 2026 | 167.70 (8.09%) | 162.90 | 159.20 - 178.40 | 0.6073 times | Fri 24 July 2026 | 155.15 (-0.51%) | 155.95 | 153.05 - 161.85 | 0.2856 times | Fri 17 July 2026 | 155.95 (-0.03%) | 156.50 | 155.00 - 172.35 | 0.8466 times | Fri 10 July 2026 | 156.00 (2.6%) | 150.00 | 147.95 - 166.60 | 0.6781 times | Fri 03 July 2026 | 152.05 (5.22%) | 143.50 | 141.00 - 154.30 | 0.4666 times |
Monthly price and charts Mvgjl
Strong monthly Stock price targets for Mvgjl 543995 are 183.8 and 247
| Monthly Target 1 | 131.13 |
| Monthly Target 2 | 173.27 |
| Monthly Target 3 | 194.33333333333 |
| Monthly Target 4 | 236.47 |
| Monthly Target 5 | 257.53 |
Monthly price and volumes Mvgjl
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 215.40 (42.13%) | 152.25 | 152.20 - 215.40 | 2.89 times | Mon 31 August 2026 | 151.55 (-9.63%) | 167.70 | 146.75 - 174.60 | 0.929 times | Fri 31 July 2026 | 167.70 (15.38%) | 145.95 | 145.00 - 178.40 | 1.3799 times | Tue 30 June 2026 | 145.35 (-5.4%) | 152.00 | 141.00 - 164.95 | 0.5544 times | Fri 29 May 2026 | 153.65 (-11.57%) | 172.20 | 149.00 - 184.85 | 0.7532 times | Thu 30 April 2026 | 173.75 (30.84%) | 135.00 | 135.00 - 183.20 | 0.5653 times | Mon 30 March 2026 | 132.80 (-16.14%) | 135.05 | 128.50 - 159.55 | 0.9664 times | Fri 27 February 2026 | 158.35 (-6.77%) | 169.75 | 150.25 - 195.00 | 0.8074 times | Fri 30 January 2026 | 169.85 (-6.06%) | 197.00 | 158.20 - 197.00 | 0.7189 times | Wed 31 December 2025 | 180.80 (-4.34%) | 189.00 | 174.85 - 197.65 | 0.4355 times | Fri 28 November 2025 | 189.00 (0%) | 191.30 | 188.80 - 214.40 | 1.6513 times |
Indicator Analysis of Mvgjl
Please login to view indicator analysis. or View indicator analysis of Mvgjl 543995 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mvgjl 543995
DMA (daily moving average) of Mvgjl 543995
| DMA period | DMA value |
| 5 day DMA | 177.86 |
| 12 day DMA | 163.2 |
| 20 day DMA | 159.51 |
| 35 day DMA | 162.33 |
| 50 day DMA | 160.09 |
| 100 day DMA | 160.86 |
| 150 day DMA | 160.39 |
| 200 day DMA | 166.13 |
EMA (exponential moving average) of Mvgjl 543995
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.71 | 167.86 | 162.04 |
| 12 day EMA | 169.95 | 161.69 | 158.45 |
| 20 day EMA | 165.28 | 160.01 | 157.96 |
| 35 day EMA | 161.3 | 158.11 | 156.85 |
| 50 day EMA | 160.85 | 158.62 | 157.77 |
SMA (simple moving average) of Mvgjl 543995
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.86 | 165.09 | 160.43 |
| 12 day SMA | 163.2 | 157.52 | 154.92 |
| 20 day SMA | 159.51 | 157.29 | 156.83 |
| 35 day SMA | 162.33 | 160.68 | 160.01 |
| 50 day SMA | 160.09 | 158.67 | 157.97 |
| 100 day SMA | 160.86 | 160.4 | 160.31 |
| 150 day SMA | 160.39 | 160.08 | 159.98 |
| 200 day SMA | 166.13 | 166.05 | 166.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.