Login or Join
HomepageMvgjl 543995 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mvgjl 543995 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mvgjl
Strong Daily Stock price targets for Mvgjl 543995 are 134.95 and 142.55
| Daily Target 1 | 133.43 |
| Daily Target 2 | 136.47 |
| Daily Target 3 | 141.03333333333 |
| Daily Target 4 | 144.07 |
| Daily Target 5 | 148.63 |
Daily price and volume Mvgjl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 139.50 (-0.5%) | 144.85 | 138.00 - 145.60 | 1.3786 times | Mon 23 March 2026 | 140.20 (-2.37%) | 142.00 | 137.00 - 142.00 | 2.1824 times | Fri 20 March 2026 | 143.60 (-1%) | 148.20 | 142.10 - 148.20 | 1.0542 times | Thu 19 March 2026 | 145.05 (-2.06%) | 146.30 | 143.45 - 146.80 | 1.5672 times | Wed 18 March 2026 | 148.10 (0.2%) | 150.85 | 147.65 - 150.85 | 0.5559 times | Tue 17 March 2026 | 147.80 (-3.18%) | 147.50 | 147.00 - 150.55 | 0.7501 times | Mon 16 March 2026 | 152.65 (2.66%) | 147.15 | 145.80 - 153.25 | 1.539 times | Fri 13 March 2026 | 148.70 (-1.91%) | 152.95 | 146.90 - 152.95 | 0.3626 times | Thu 12 March 2026 | 151.60 (-2.07%) | 153.10 | 151.15 - 157.90 | 0.4392 times | Wed 11 March 2026 | 154.80 (-0.67%) | 156.35 | 153.10 - 156.80 | 0.1708 times | Tue 10 March 2026 | 155.85 (5.06%) | 150.50 | 148.15 - 157.95 | 2.5653 times |
Weekly price and charts Mvgjl
Strong weekly Stock price targets for Mvgjl 543995 are 133.95 and 142.55
| Weekly Target 1 | 132.1 |
| Weekly Target 2 | 135.8 |
| Weekly Target 3 | 140.7 |
| Weekly Target 4 | 144.4 |
| Weekly Target 5 | 149.3 |
Weekly price and volumes for Mvgjl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 139.50 (-2.86%) | 142.00 | 137.00 - 145.60 | 0.9399 times | Fri 20 March 2026 | 143.60 (-3.43%) | 147.15 | 142.10 - 153.25 | 1.4428 times | Fri 13 March 2026 | 148.70 (-3.1%) | 150.00 | 146.00 - 157.95 | 1.2093 times | Fri 06 March 2026 | 153.45 (-3.09%) | 135.05 | 135.05 - 159.55 | 0.3462 times | Fri 27 February 2026 | 158.35 (-0.81%) | 159.70 | 150.25 - 161.65 | 0.6939 times | Fri 20 February 2026 | 159.65 (-7.56%) | 172.60 | 158.20 - 172.60 | 0.4749 times | Fri 13 February 2026 | 172.70 (-0.29%) | 177.00 | 171.60 - 195.00 | 2.7023 times | Fri 06 February 2026 | 173.20 (1.97%) | 169.75 | 164.65 - 175.05 | 0.8814 times | Fri 30 January 2026 | 169.85 (1.58%) | 158.20 | 158.20 - 171.80 | 0.6009 times | Fri 23 January 2026 | 167.20 (-5.48%) | 171.10 | 161.15 - 176.45 | 0.7086 times | Fri 16 January 2026 | 176.90 (-0.59%) | 175.00 | 173.15 - 182.40 | 0.7972 times |
Monthly price and charts Mvgjl
Strong monthly Stock price targets for Mvgjl 543995 are 137.28 and 161.78
| Monthly Target 1 | 120.2 |
| Monthly Target 2 | 129.85 |
| Monthly Target 3 | 144.7 |
| Monthly Target 4 | 154.35 |
| Monthly Target 5 | 169.2 |
Monthly price and volumes Mvgjl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 139.50 (-11.9%) | 135.05 | 135.05 - 159.55 | 0.3018 times | Fri 27 February 2026 | 158.35 (-6.77%) | 169.75 | 150.25 - 195.00 | 0.3642 times | Fri 30 January 2026 | 169.85 (-6.06%) | 197.00 | 158.20 - 197.00 | 0.3243 times | Wed 31 December 2025 | 180.80 (-4.34%) | 189.00 | 174.85 - 197.65 | 0.1965 times | Fri 28 November 2025 | 189.00 (0%) | 191.30 | 188.80 - 214.40 | 0.7449 times | Fri 31 October 2025 | 189.00 (-0.03%) | 189.35 | 179.10 - 197.85 | 0.4036 times | Tue 30 September 2025 | 189.05 (-3.77%) | 195.85 | 187.75 - 211.75 | 0.8409 times | Fri 29 August 2025 | 196.45 (-4.01%) | 202.00 | 195.80 - 223.35 | 1.5875 times | Thu 31 July 2025 | 204.65 (-9.94%) | 231.60 | 199.15 - 238.55 | 2.0379 times | Mon 30 June 2025 | 227.25 (-4.86%) | 249.00 | 225.00 - 280.80 | 3.1985 times | Fri 30 May 2025 | 238.85 (10.6%) | 230.00 | 200.00 - 257.45 | 1.5599 times |
Indicator Analysis of Mvgjl
Please login to view indicator analysis. or View indicator analysis of Mvgjl 543995 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mvgjl 543995
DMA (daily moving average) of Mvgjl 543995
| DMA period | DMA value |
| 5 day DMA | 143.29 |
| 12 day DMA | 148.02 |
| 20 day DMA | 151.27 |
| 35 day DMA | 160.57 |
| 50 day DMA | 163.72 |
| 100 day DMA | 176.36 |
| 150 day DMA | 182.46 |
| 200 day DMA | 194.18 |
EMA (exponential moving average) of Mvgjl 543995
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.85 | 144.52 | 146.68 |
| 12 day EMA | 147.32 | 148.74 | 150.29 |
| 20 day EMA | 151.37 | 152.62 | 153.93 |
| 35 day EMA | 157.14 | 158.18 | 159.24 |
| 50 day EMA | 163.14 | 164.1 | 165.07 |
SMA (simple moving average) of Mvgjl 543995
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.29 | 144.95 | 147.44 |
| 12 day SMA | 148.02 | 149.18 | 150.41 |
| 20 day SMA | 151.27 | 152.28 | 153.26 |
| 35 day SMA | 160.57 | 161.38 | 162.21 |
| 50 day SMA | 163.72 | 164.49 | 165.31 |
| 100 day SMA | 176.36 | 176.87 | 177.37 |
| 150 day SMA | 182.46 | 182.87 | 183.26 |
| 200 day SMA | 194.18 | 194.67 | 195.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.