Login or Join
HomepageMvgjl 543995 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mvgjl 543995 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mvgjl
Strong Daily Stock price targets for Mvgjl 543995 are 157.05 and 163.1
| Daily Target 1 | 155.92 |
| Daily Target 2 | 158.18 |
| Daily Target 3 | 161.96666666667 |
| Daily Target 4 | 164.23 |
| Daily Target 5 | 168.02 |
Daily price and volume Mvgjl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 160.45 (-3.86%) | 163.80 | 159.70 - 165.75 | 1.5456 times | Mon 11 May 2026 | 166.90 (-7.35%) | 175.25 | 163.60 - 175.25 | 2.8315 times | Fri 08 May 2026 | 180.15 (-1.18%) | 181.05 | 179.75 - 184.85 | 1.5332 times | Thu 07 May 2026 | 182.30 (2.39%) | 179.95 | 178.80 - 182.45 | 0.7732 times | Wed 06 May 2026 | 178.05 (0.48%) | 177.20 | 173.20 - 178.60 | 0.5853 times | Tue 05 May 2026 | 177.20 (1.26%) | 175.15 | 174.00 - 177.20 | 0.0174 times | Mon 04 May 2026 | 175.00 (0.72%) | 172.20 | 172.20 - 178.00 | 0.2201 times | Thu 30 April 2026 | 173.75 (-1.84%) | 183.20 | 171.70 - 183.20 | 0.4038 times | Wed 29 April 2026 | 177.00 (-2.45%) | 181.40 | 176.20 - 181.70 | 0.9201 times | Tue 28 April 2026 | 181.45 (1.94%) | 179.20 | 177.35 - 181.45 | 1.1696 times | Mon 27 April 2026 | 178.00 (2.09%) | 175.00 | 173.25 - 178.60 | 0.3192 times |
Weekly price and charts Mvgjl
Strong weekly Stock price targets for Mvgjl 543995 are 152.3 and 167.85
| Weekly Target 1 | 149.58 |
| Weekly Target 2 | 155.02 |
| Weekly Target 3 | 165.13333333333 |
| Weekly Target 4 | 170.57 |
| Weekly Target 5 | 180.68 |
Weekly price and volumes for Mvgjl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 160.45 (-10.94%) | 175.25 | 159.70 - 175.25 | 0.8659 times | Fri 08 May 2026 | 180.15 (3.68%) | 172.20 | 172.20 - 184.85 | 0.6191 times | Thu 30 April 2026 | 173.75 (-0.34%) | 175.00 | 171.70 - 183.20 | 0.5565 times | Fri 24 April 2026 | 174.35 (-2.6%) | 183.20 | 166.35 - 183.20 | 0.6397 times | Fri 17 April 2026 | 179.00 (5.29%) | 160.35 | 159.10 - 182.25 | 0.7863 times | Fri 10 April 2026 | 170.00 (17.65%) | 148.95 | 145.40 - 172.00 | 0.915 times | Thu 02 April 2026 | 144.50 (4.63%) | 140.15 | 128.50 - 148.50 | 1.3198 times | Fri 27 March 2026 | 138.10 (-3.83%) | 142.00 | 136.00 - 145.60 | 1.6927 times | Fri 20 March 2026 | 143.60 (-3.43%) | 147.15 | 142.10 - 153.25 | 1.4172 times | Fri 13 March 2026 | 148.70 (-3.1%) | 150.00 | 146.00 - 157.95 | 1.1878 times | Fri 06 March 2026 | 153.45 (-3.09%) | 135.05 | 135.05 - 159.55 | 0.34 times |
Monthly price and charts Mvgjl
Strong monthly Stock price targets for Mvgjl 543995 are 147.5 and 172.65
| Monthly Target 1 | 143.18 |
| Monthly Target 2 | 151.82 |
| Monthly Target 3 | 168.33333333333 |
| Monthly Target 4 | 176.97 |
| Monthly Target 5 | 193.48 |
Monthly price and volumes Mvgjl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 160.45 (-7.65%) | 172.20 | 159.70 - 184.85 | 0.2199 times | Thu 30 April 2026 | 173.75 (30.84%) | 135.00 | 135.00 - 183.20 | 0.484 times | Mon 30 March 2026 | 132.80 (-16.14%) | 135.05 | 128.50 - 159.55 | 0.8274 times | Fri 27 February 2026 | 158.35 (-6.77%) | 169.75 | 150.25 - 195.00 | 0.6913 times | Fri 30 January 2026 | 169.85 (-6.06%) | 197.00 | 158.20 - 197.00 | 0.6155 times | Wed 31 December 2025 | 180.80 (-4.34%) | 189.00 | 174.85 - 197.65 | 0.3729 times | Fri 28 November 2025 | 189.00 (0%) | 191.30 | 188.80 - 214.40 | 1.4138 times | Fri 31 October 2025 | 189.00 (-0.03%) | 189.35 | 179.10 - 197.85 | 0.766 times | Tue 30 September 2025 | 189.05 (-3.77%) | 195.85 | 187.75 - 211.75 | 1.596 times | Fri 29 August 2025 | 196.45 (-4.01%) | 202.00 | 195.80 - 223.35 | 3.0131 times | Thu 31 July 2025 | 204.65 (-9.94%) | 231.60 | 199.15 - 238.55 | 3.8679 times |
Indicator Analysis of Mvgjl
Please login to view indicator analysis. or View indicator analysis of Mvgjl 543995 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mvgjl 543995
DMA (daily moving average) of Mvgjl 543995
| DMA period | DMA value |
| 5 day DMA | 173.57 |
| 12 day DMA | 175.38 |
| 20 day DMA | 175.61 |
| 35 day DMA | 164.02 |
| 50 day DMA | 160.99 |
| 100 day DMA | 168.47 |
| 150 day DMA | 176.06 |
| 200 day DMA | 183.42 |
EMA (exponential moving average) of Mvgjl 543995
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.21 | 175.09 | 179.19 |
| 12 day EMA | 173.08 | 175.38 | 176.92 |
| 20 day EMA | 171.79 | 172.98 | 173.62 |
| 35 day EMA | 168.14 | 168.59 | 168.69 |
| 50 day EMA | 162.45 | 162.53 | 162.35 |
SMA (simple moving average) of Mvgjl 543995
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.57 | 176.92 | 178.54 |
| 12 day SMA | 175.38 | 176.67 | 177.5 |
| 20 day SMA | 175.61 | 176.08 | 176.07 |
| 35 day SMA | 164.02 | 163.66 | 163.25 |
| 50 day SMA | 160.99 | 160.98 | 160.83 |
| 100 day SMA | 168.47 | 168.68 | 168.83 |
| 150 day SMA | 176.06 | 176.27 | 176.45 |
| 200 day SMA | 183.42 | 183.73 | 184 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.