Mvgjl 543995 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mvgjl 543995 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mvgjl

Strong Daily Stock price targets for Mvgjl 543995 are 243.33 and 250.68

Daily Target 1237.58
Daily Target 2241.72
Daily Target 3244.93333333333
Daily Target 4249.07
Daily Target 5252.28

Daily price and volume Mvgjl

Date Closing Open Range Volume
Fri 03 May 2024 245.85 (-0.51%) 244.30 240.80 - 248.15 0.631 times
Thu 02 May 2024 247.10 (-0.16%) 247.50 241.10 - 250.25 0.4572 times
Tue 30 April 2024 247.50 (-1.08%) 253.90 247.00 - 253.90 6.5576 times
Mon 29 April 2024 250.20 (-0.34%) 255.50 245.00 - 255.50 0.5088 times
Fri 26 April 2024 251.05 (2.43%) 245.20 244.80 - 252.95 0.239 times
Thu 25 April 2024 245.10 (-2.51%) 251.20 243.75 - 254.50 0.1572 times
Wed 24 April 2024 251.40 (-1.1%) 258.60 250.20 - 258.60 0.0558 times
Tue 23 April 2024 254.20 (-1.72%) 258.35 253.40 - 261.05 0.2204 times
Mon 22 April 2024 258.65 (4.44%) 247.65 247.65 - 260.00 0.6843 times
Fri 19 April 2024 247.65 (-0.82%) 247.00 242.95 - 248.90 0.4888 times
Thu 18 April 2024 249.70 (1.55%) 248.10 248.10 - 257.00 0.3714 times

Daily chart Mvgjl

Weekly price and charts Mvgjl

Strong weekly Stock price targets for Mvgjl 543995 are 235.98 and 250.68

Weekly Target 1232.68
Weekly Target 2239.27
Weekly Target 3247.38333333333
Weekly Target 4253.97
Weekly Target 5262.08

Weekly price and volumes for Mvgjl

Date Closing Open Range Volume
Fri 03 May 2024 245.85 (-2.07%) 255.50 240.80 - 255.50 1.614 times
Fri 26 April 2024 251.05 (1.37%) 247.65 243.75 - 261.05 0.2685 times
Fri 19 April 2024 247.65 (2.12%) 225.55 225.55 - 257.00 0.3499 times
Fri 12 April 2024 242.50 (-4.28%) 254.20 240.00 - 259.50 1.2614 times
Fri 05 April 2024 253.35 (0.6%) 252.10 252.10 - 271.95 0.3006 times
Thu 28 March 2024 251.85 (-3.82%) 267.70 250.70 - 285.25 0.3434 times
Fri 22 March 2024 261.85 (42.81%) 183.00 170.00 - 282.40 3.0836 times
Fri 15 March 2024 183.35 (-15.49%) 217.30 182.00 - 217.55 1.7576 times
Thu 07 March 2024 216.95 (-10.87%) 244.15 203.00 - 244.15 0.708 times
Sat 02 March 2024 243.40 (-8.22%) 265.00 243.20 - 265.60 0.313 times
Fri 23 February 2024 265.20 (-5.52%) 285.45 263.75 - 289.30 0.3138 times

weekly chart Mvgjl

Monthly price and charts Mvgjl

Strong monthly Stock price targets for Mvgjl 543995 are 238.6 and 248.05

Monthly Target 1236.18
Monthly Target 2241.02
Monthly Target 3245.63333333333
Monthly Target 4250.47
Monthly Target 5255.08

Monthly price and volumes Mvgjl

Date Closing Open Range Volume
Fri 03 May 2024 245.85 (-0.67%) 247.50 240.80 - 250.25 0.0357 times
Tue 30 April 2024 247.50 (-1.73%) 252.10 225.55 - 271.95 0.5925 times
Thu 28 March 2024 251.85 (0.52%) 250.55 170.00 - 285.25 0.9856 times
Thu 29 February 2024 250.55 (-20.08%) 307.25 247.90 - 325.85 0.4693 times
Wed 31 January 2024 313.50 (-1.55%) 319.55 300.75 - 348.40 0.2678 times
Fri 29 December 2023 318.45 (-6.05%) 338.05 317.05 - 379.95 0.3463 times
Thu 30 November 2023 338.95 (30.69%) 258.35 256.15 - 382.20 1.6734 times
Tue 31 October 2023 259.35 (0%) 215.00 202.05 - 290.00 3.6295 times
Sun 05 May 2024 (0%) - 0 times

monthly chart Mvgjl

DMA SMA EMA moving averages of Mvgjl 543995

DMA (daily moving average) of Mvgjl 543995

DMA period DMA value
5 day DMA 248.34
12 day DMA 249.53
20 day DMA 249.83
35 day DMA 241.18
50 day DMA 244.19
100 day DMA 283.52
150 day DMA
200 day DMA

EMA (exponential moving average) of Mvgjl 543995

EMA period EMA current EMA prev EMA prev2
5 day EMA247.64248.53249.24
12 day EMA248.56249.05249.41
20 day EMA248.49248.77248.95
35 day EMA248.45248.6248.69
50 day EMA247.83247.91247.94

SMA (simple moving average) of Mvgjl 543995

SMA period SMA current SMA prev SMA prev2
5 day SMA248.34248.19249.05
12 day SMA249.53248.99248.61
20 day SMA249.83250.68251.44
35 day SMA241.18240.35239.67
50 day SMA244.19244.88245.53
100 day SMA283.52284.73285.88
150 day SMA
200 day SMA
Back to top | Use Dark Theme