Login or Join
HomepageJswinfra 543994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswinfra 543994 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jswinfra
Strong Daily Stock price targets for Jswinfra 543994 are 358.33 and 365.63
| Daily Target 1 | 352.9 |
| Daily Target 2 | 356.45 |
| Daily Target 3 | 360.2 |
| Daily Target 4 | 363.75 |
| Daily Target 5 | 367.5 |
Daily price and volume Jswinfra
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 360.00 (0.73%) | 359.10 | 356.65 - 363.95 | 0.4454 times | Thu 01 October 2026 | 357.40 (2.06%) | 354.55 | 341.15 - 361.75 | 0.6885 times | Tue 29 September 2026 | 350.20 (0.36%) | 346.75 | 342.10 - 353.10 | 0.319 times | Mon 28 September 2026 | 348.95 (-3.6%) | 364.25 | 347.15 - 364.25 | 0.1672 times | Fri 25 September 2026 | 362.00 (0.46%) | 361.45 | 360.70 - 366.00 | 0.2293 times | Thu 24 September 2026 | 360.35 (-0.89%) | 360.10 | 358.55 - 369.50 | 4.6599 times | Wed 23 September 2026 | 363.60 (-1.16%) | 367.90 | 362.20 - 370.45 | 0.367 times | Tue 22 September 2026 | 367.85 (5.21%) | 350.25 | 349.50 - 375.25 | 1.709 times | Mon 21 September 2026 | 349.65 (0.36%) | 348.45 | 346.00 - 350.50 | 0.3717 times | Fri 18 September 2026 | 348.40 (6.85%) | 330.30 | 326.65 - 356.40 | 1.043 times | Thu 17 September 2026 | 326.05 (0.2%) | 325.40 | 323.00 - 329.55 | 2.788 times |
Weekly price and charts Jswinfra
Strong weekly Stock price targets for Jswinfra 543994 are 358.33 and 365.63
| Weekly Target 1 | 352.9 |
| Weekly Target 2 | 356.45 |
| Weekly Target 3 | 360.2 |
| Weekly Target 4 | 363.75 |
| Weekly Target 5 | 367.5 |
Weekly price and volumes for Jswinfra
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 360.00 (0.73%) | 359.10 | 356.65 - 363.95 | 0.1775 times | Thu 01 October 2026 | 357.40 (-1.27%) | 364.25 | 341.15 - 364.25 | 0.4681 times | Fri 25 September 2026 | 362.00 (3.9%) | 348.45 | 346.00 - 375.25 | 2.9238 times | Fri 18 September 2026 | 348.40 (1.56%) | 348.90 | 317.45 - 356.40 | 1.9883 times | Fri 11 September 2026 | 343.05 (2.99%) | 333.00 | 329.00 - 345.00 | 0.4738 times | Fri 04 September 2026 | 333.10 (-2.86%) | 341.90 | 330.90 - 347.60 | 0.7259 times | Fri 28 August 2026 | 342.90 (2.07%) | 336.00 | 333.80 - 347.80 | 0.3179 times | Fri 21 August 2026 | 335.95 (-0.96%) | 338.05 | 326.20 - 339.00 | 0.6091 times | Fri 14 August 2026 | 339.20 (1.03%) | 341.25 | 335.60 - 355.00 | 1.7178 times | Fri 07 August 2026 | 335.75 (7.47%) | 318.00 | 314.40 - 341.00 | 0.5977 times | Fri 31 July 2026 | 312.40 (-3.1%) | 328.40 | 310.15 - 328.40 | 0.2591 times |
Monthly price and charts Jswinfra
Strong monthly Stock price targets for Jswinfra 543994 are 350.58 and 373.38
| Monthly Target 1 | 332.23 |
| Monthly Target 2 | 346.12 |
| Monthly Target 3 | 355.03333333333 |
| Monthly Target 4 | 368.92 |
| Monthly Target 5 | 377.83 |
Monthly price and volumes Jswinfra
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 360.00 (2.8%) | 354.55 | 341.15 - 363.95 | 0.1723 times | Tue 29 September 2026 | 350.20 (3.02%) | 342.00 | 317.45 - 375.25 | 2.4003 times | Mon 31 August 2026 | 339.95 (8.82%) | 318.00 | 314.40 - 355.00 | 1.2416 times | Fri 31 July 2026 | 312.40 (-2.98%) | 323.95 | 310.15 - 355.65 | 1.117 times | Tue 30 June 2026 | 322.00 (16.88%) | 275.85 | 266.85 - 343.70 | 2.1118 times | Fri 29 May 2026 | 275.50 (1.16%) | 273.00 | 259.05 - 295.85 | 0.5185 times | Thu 30 April 2026 | 272.35 (13.22%) | 251.05 | 233.45 - 288.45 | 0.5089 times | Mon 30 March 2026 | 240.55 (-5.61%) | 242.85 | 239.45 - 274.95 | 0.8699 times | Fri 27 February 2026 | 254.85 (-1.43%) | 258.60 | 251.25 - 270.55 | 0.5363 times | Fri 30 January 2026 | 258.55 (-9.2%) | 285.40 | 255.50 - 287.20 | 0.5234 times | Wed 31 December 2025 | 284.75 (5.27%) | 272.40 | 258.00 - 290.00 | 0.3332 times |
Indicator Analysis of Jswinfra
Please login to view indicator analysis. or View indicator analysis of Jswinfra 543994 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jswinfra 543994
DMA (daily moving average) of Jswinfra 543994
| DMA period | DMA value |
| 5 day DMA | 355.71 |
| 12 day DMA | 351.65 |
| 20 day DMA | 345.09 |
| 35 day DMA | 341.66 |
| 50 day DMA | 337.57 |
| 100 day DMA | 319.09 |
| 150 day DMA | 299.9 |
| 200 day DMA | 292.18 |
EMA (exponential moving average) of Jswinfra 543994
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.53 | 354.79 | 353.49 |
| 12 day EMA | 352.43 | 351.05 | 349.9 |
| 20 day EMA | 348.45 | 347.23 | 346.16 |
| 35 day EMA | 343.64 | 342.68 | 341.81 |
| 50 day EMA | 339.66 | 338.83 | 338.07 |
SMA (simple moving average) of Jswinfra 543994
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.71 | 355.78 | 357.02 |
| 12 day SMA | 351.65 | 348.82 | 347.63 |
| 20 day SMA | 345.09 | 343.69 | 342.58 |
| 35 day SMA | 341.66 | 341.27 | 340.83 |
| 50 day SMA | 337.57 | 336.97 | 336.72 |
| 100 day SMA | 319.09 | 318.33 | 317.57 |
| 150 day SMA | 299.9 | 299.18 | 298.53 |
| 200 day SMA | 292.18 | 291.71 | 291.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.