Login or Join
HomepageJswinfra 543994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswinfra 543994 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jswinfra
Strong Daily Stock price targets for Jswinfra 543994 are 320.83 and 335.43
| Daily Target 1 | 317.87 |
| Daily Target 2 | 323.78 |
| Daily Target 3 | 332.46666666667 |
| Daily Target 4 | 338.38 |
| Daily Target 5 | 347.07 |
Daily price and volume Jswinfra
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 329.70 (-2.54%) | 341.15 | 326.55 - 341.15 | 0.5989 times | Wed 24 June 2026 | 338.30 (7.36%) | 317.05 | 316.05 - 343.70 | 4.3639 times | Tue 23 June 2026 | 315.10 (2.55%) | 308.10 | 308.10 - 318.50 | 1.7433 times | Mon 22 June 2026 | 307.25 (-0.45%) | 309.40 | 300.00 - 310.50 | 0.5614 times | Fri 19 June 2026 | 308.65 (0.23%) | 307.95 | 306.45 - 313.00 | 0.5029 times | Thu 18 June 2026 | 307.95 (2.91%) | 299.30 | 297.05 - 309.90 | 0.323 times | Wed 17 June 2026 | 299.25 (1.89%) | 293.70 | 291.55 - 301.00 | 0.2424 times | Tue 16 June 2026 | 293.70 (-0.25%) | 295.75 | 292.30 - 297.05 | 0.2774 times | Mon 15 June 2026 | 294.45 (1.26%) | 299.90 | 290.35 - 300.55 | 0.5063 times | Fri 12 June 2026 | 290.80 (5.5%) | 277.25 | 277.25 - 294.60 | 0.8805 times | Thu 11 June 2026 | 275.65 (-0.99%) | 277.55 | 272.00 - 278.85 | 2.5787 times |
Weekly price and charts Jswinfra
Strong weekly Stock price targets for Jswinfra 543994 are 314.85 and 358.55
| Weekly Target 1 | 280.77 |
| Weekly Target 2 | 305.23 |
| Weekly Target 3 | 324.46666666667 |
| Weekly Target 4 | 348.93 |
| Weekly Target 5 | 368.17 |
Weekly price and volumes for Jswinfra
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 329.70 (6.82%) | 309.40 | 300.00 - 343.70 | 3.1777 times | Fri 19 June 2026 | 308.65 (6.14%) | 299.90 | 290.35 - 313.00 | 0.8098 times | Fri 12 June 2026 | 290.80 (4.57%) | 271.30 | 267.05 - 294.60 | 3.1569 times | Fri 05 June 2026 | 278.10 (0.94%) | 275.85 | 266.85 - 281.90 | 0.2934 times | Fri 29 May 2026 | 275.50 (0.29%) | 278.05 | 272.20 - 284.80 | 0.3206 times | Fri 22 May 2026 | 274.70 (2.85%) | 264.15 | 259.05 - 279.00 | 0.4148 times | Fri 15 May 2026 | 267.10 (-5.8%) | 277.90 | 264.50 - 295.85 | 0.7934 times | Fri 08 May 2026 | 283.55 (4.11%) | 273.00 | 270.05 - 284.70 | 0.3519 times | Thu 30 April 2026 | 272.35 (-2.37%) | 281.70 | 264.85 - 288.45 | 0.2205 times | Fri 24 April 2026 | 278.95 (1.68%) | 271.90 | 269.30 - 282.20 | 0.4611 times | Fri 17 April 2026 | 274.35 (3.18%) | 258.50 | 254.25 - 277.85 | 0.4024 times |
Monthly price and charts Jswinfra
Strong monthly Stock price targets for Jswinfra 543994 are 298.28 and 375.13
| Monthly Target 1 | 236.57 |
| Monthly Target 2 | 283.13 |
| Monthly Target 3 | 313.41666666667 |
| Monthly Target 4 | 359.98 |
| Monthly Target 5 | 390.27 |
Monthly price and volumes Jswinfra
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 329.70 (19.67%) | 275.85 | 266.85 - 343.70 | 2.9306 times | Fri 29 May 2026 | 275.50 (1.16%) | 273.00 | 259.05 - 295.85 | 0.741 times | Thu 30 April 2026 | 272.35 (13.22%) | 251.05 | 233.45 - 288.45 | 0.7272 times | Mon 30 March 2026 | 240.55 (-5.61%) | 242.85 | 239.45 - 274.95 | 1.243 times | Fri 27 February 2026 | 254.85 (-1.43%) | 258.60 | 251.25 - 270.55 | 0.7663 times | Fri 30 January 2026 | 258.55 (-9.2%) | 285.40 | 255.50 - 287.20 | 0.7479 times | Wed 31 December 2025 | 284.75 (5.27%) | 272.40 | 258.00 - 290.00 | 0.4762 times | Fri 28 November 2025 | 270.50 (-6.74%) | 290.10 | 264.70 - 292.90 | 0.5489 times | Fri 31 October 2025 | 290.05 (-7.98%) | 317.15 | 289.20 - 318.15 | 0.576 times | Tue 30 September 2025 | 315.20 (6.49%) | 301.50 | 297.00 - 348.95 | 1.2428 times | Fri 29 August 2025 | 296.00 (-2.92%) | 306.90 | 294.15 - 314.75 | 0.394 times |
Indicator Analysis of Jswinfra
Please login to view indicator analysis. or View indicator analysis of Jswinfra 543994 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jswinfra 543994
DMA (daily moving average) of Jswinfra 543994
| DMA period | DMA value |
| 5 day DMA | 319.8 |
| 12 day DMA | 303.27 |
| 20 day DMA | 291.77 |
| 35 day DMA | 283.97 |
| 50 day DMA | 281.53 |
| 100 day DMA | 268.89 |
| 150 day DMA | 270.06 |
| 200 day DMA | 279.26 |
EMA (exponential moving average) of Jswinfra 543994
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.58 | 317.52 | 307.13 |
| 12 day EMA | 307.58 | 303.56 | 297.25 |
| 20 day EMA | 298.5 | 295.22 | 290.69 |
| 35 day EMA | 289.65 | 287.29 | 284.29 |
| 50 day EMA | 283.24 | 281.34 | 279.02 |
SMA (simple moving average) of Jswinfra 543994
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.8 | 315.45 | 307.64 |
| 12 day SMA | 303.27 | 299.35 | 293.52 |
| 20 day SMA | 291.77 | 289.27 | 286.3 |
| 35 day SMA | 283.97 | 282.35 | 280.47 |
| 50 day SMA | 281.53 | 280.17 | 278.72 |
| 100 day SMA | 268.89 | 268.2 | 267.42 |
| 150 day SMA | 270.06 | 269.73 | 269.35 |
| 200 day SMA | 279.26 | 279.1 | 278.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.