Login or Join
HomepageJswinfra 543994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswinfra 543994 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jswinfra
Strong Daily Stock price targets for Jswinfra 543994 are 268.63 and 274.53
| Daily Target 1 | 267.13 |
| Daily Target 2 | 270.12 |
| Daily Target 3 | 273.03333333333 |
| Daily Target 4 | 276.02 |
| Daily Target 5 | 278.93 |
Daily price and volume Jswinfra
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 273.10 (0.26%) | 275.75 | 270.05 - 275.95 | 0.5854 times | Tue 05 May 2026 | 272.40 (-0.57%) | 273.95 | 272.00 - 277.95 | 0.524 times | Mon 04 May 2026 | 273.95 (0.59%) | 273.00 | 271.80 - 276.35 | 1.3056 times | Thu 30 April 2026 | 272.35 (-0.24%) | 272.35 | 264.85 - 275.45 | 0.8503 times | Wed 29 April 2026 | 273.00 (-4.09%) | 284.70 | 272.00 - 286.25 | 0.8342 times | Tue 28 April 2026 | 284.65 (0.14%) | 288.20 | 283.90 - 288.20 | 0.5775 times | Mon 27 April 2026 | 284.25 (1.9%) | 281.70 | 277.90 - 288.45 | 1.2363 times | Fri 24 April 2026 | 278.95 (1.58%) | 277.50 | 273.50 - 281.50 | 2.6662 times | Thu 23 April 2026 | 274.60 (-1.12%) | 277.70 | 273.50 - 279.05 | 0.5093 times | Wed 22 April 2026 | 277.70 (0.36%) | 272.25 | 272.25 - 278.90 | 0.9112 times | Tue 21 April 2026 | 276.70 (-0.52%) | 277.90 | 276.00 - 282.20 | 0.8773 times |
Weekly price and charts Jswinfra
Strong weekly Stock price targets for Jswinfra 543994 are 271.58 and 279.48
| Weekly Target 1 | 265.8 |
| Weekly Target 2 | 269.45 |
| Weekly Target 3 | 273.7 |
| Weekly Target 4 | 277.35 |
| Weekly Target 5 | 281.6 |
Weekly price and volumes for Jswinfra
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 273.10 (0.28%) | 273.00 | 270.05 - 277.95 | 0.2955 times | Thu 30 April 2026 | 272.35 (-2.37%) | 281.70 | 264.85 - 288.45 | 0.428 times | Fri 24 April 2026 | 278.95 (1.68%) | 271.90 | 269.30 - 282.20 | 0.8949 times | Fri 17 April 2026 | 274.35 (3.18%) | 258.50 | 254.25 - 277.85 | 0.7809 times | Fri 10 April 2026 | 265.90 (10.1%) | 241.85 | 233.45 - 266.85 | 1.2101 times | Thu 02 April 2026 | 241.50 (-3.46%) | 247.65 | 237.70 - 251.60 | 0.7039 times | Fri 27 March 2026 | 250.15 (-0.5%) | 249.95 | 240.05 - 260.65 | 1.1038 times | Fri 20 March 2026 | 251.40 (-0.75%) | 252.90 | 246.00 - 261.50 | 2.8935 times | Fri 13 March 2026 | 253.30 (-5.63%) | 260.00 | 252.25 - 267.55 | 0.633 times | Fri 06 March 2026 | 268.40 (5.32%) | 242.85 | 242.85 - 274.95 | 1.0563 times | Fri 27 February 2026 | 254.85 (0.73%) | 255.20 | 252.70 - 261.25 | 0.6043 times |
Monthly price and charts Jswinfra
Strong monthly Stock price targets for Jswinfra 543994 are 271.58 and 279.48
| Monthly Target 1 | 265.8 |
| Monthly Target 2 | 269.45 |
| Monthly Target 3 | 273.7 |
| Monthly Target 4 | 277.35 |
| Monthly Target 5 | 281.6 |
Monthly price and volumes Jswinfra
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 273.10 (0.28%) | 273.00 | 270.05 - 277.95 | 0.0884 times | Thu 30 April 2026 | 272.35 (13.22%) | 251.05 | 233.45 - 288.45 | 1.0723 times | Mon 30 March 2026 | 240.55 (-5.61%) | 242.85 | 239.45 - 274.95 | 1.8327 times | Fri 27 February 2026 | 254.85 (-1.43%) | 258.60 | 251.25 - 270.55 | 1.1299 times | Fri 30 January 2026 | 258.55 (-9.2%) | 285.40 | 255.50 - 287.20 | 1.1027 times | Wed 31 December 2025 | 284.75 (5.27%) | 272.40 | 258.00 - 290.00 | 0.7021 times | Fri 28 November 2025 | 270.50 (-6.74%) | 290.10 | 264.70 - 292.90 | 0.8093 times | Fri 31 October 2025 | 290.05 (-7.98%) | 317.15 | 289.20 - 318.15 | 0.8493 times | Tue 30 September 2025 | 315.20 (6.49%) | 301.50 | 297.00 - 348.95 | 1.8325 times | Fri 29 August 2025 | 296.00 (-2.92%) | 306.90 | 294.15 - 314.75 | 0.5808 times | Thu 31 July 2025 | 304.90 (-2.59%) | 313.65 | 300.65 - 328.35 | 1.3325 times |
Indicator Analysis of Jswinfra
Please login to view indicator analysis. or View indicator analysis of Jswinfra 543994 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jswinfra 543994
DMA (daily moving average) of Jswinfra 543994
| DMA period | DMA value |
| 5 day DMA | 272.96 |
| 12 day DMA | 276.65 |
| 20 day DMA | 270.55 |
| 35 day DMA | 261.78 |
| 50 day DMA | 260.44 |
| 100 day DMA | 264.91 |
| 150 day DMA | 274.48 |
| 200 day DMA | 283.28 |
EMA (exponential moving average) of Jswinfra 543994
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274 | 274.45 | 275.48 |
| 12 day EMA | 273.48 | 273.55 | 273.76 |
| 20 day EMA | 270.49 | 270.22 | 269.99 |
| 35 day EMA | 266.93 | 266.57 | 266.23 |
| 50 day EMA | 261.73 | 261.27 | 260.82 |
SMA (simple moving average) of Jswinfra 543994
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.96 | 275.27 | 277.64 |
| 12 day SMA | 276.65 | 276.75 | 276.79 |
| 20 day SMA | 270.55 | 268.83 | 267.28 |
| 35 day SMA | 261.78 | 261.36 | 261.08 |
| 50 day SMA | 260.44 | 260.19 | 259.98 |
| 100 day SMA | 264.91 | 264.87 | 264.83 |
| 150 day SMA | 274.48 | 274.91 | 275.34 |
| 200 day SMA | 283.28 | 283.47 | 283.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.