Login or Join
HomepageJswinfra 543994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswinfra 543994 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jswinfra
Strong Daily Stock price targets for Jswinfra 543994 are 334.53 and 340.78
| Daily Target 1 | 332.97 |
| Daily Target 2 | 336.08 |
| Daily Target 3 | 339.21666666667 |
| Daily Target 4 | 342.33 |
| Daily Target 5 | 345.47 |
Daily price and volume Jswinfra
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 339.20 (-0.62%) | 342.35 | 336.10 - 342.35 | 0.1014 times | Thu 13 August 2026 | 341.30 (-1.4%) | 350.30 | 338.95 - 350.65 | 0.2496 times | Wed 12 August 2026 | 346.15 (1.24%) | 342.30 | 338.85 - 355.00 | 1.5339 times | Tue 11 August 2026 | 341.90 (-0.03%) | 340.95 | 339.70 - 345.95 | 0.3805 times | Mon 10 August 2026 | 342.00 (1.86%) | 341.25 | 335.60 - 343.70 | 5.1534 times | Fri 07 August 2026 | 335.75 (2.72%) | 328.95 | 322.50 - 341.00 | 0.1949 times | Thu 06 August 2026 | 326.85 (-2.29%) | 333.15 | 325.00 - 335.00 | 0.249 times | Wed 05 August 2026 | 334.50 (1.46%) | 329.85 | 329.70 - 336.00 | 0.2776 times | Tue 04 August 2026 | 329.70 (0.17%) | 330.05 | 325.05 - 336.60 | 0.4031 times | Mon 03 August 2026 | 329.15 (5.36%) | 318.00 | 314.40 - 330.95 | 1.4567 times | Fri 31 July 2026 | 312.40 (-2.05%) | 320.00 | 311.70 - 322.00 | 0.1837 times |
Weekly price and charts Jswinfra
Strong weekly Stock price targets for Jswinfra 543994 are 327.7 and 347.1
| Weekly Target 1 | 323.87 |
| Weekly Target 2 | 331.53 |
| Weekly Target 3 | 343.26666666667 |
| Weekly Target 4 | 350.93 |
| Weekly Target 5 | 362.67 |
Weekly price and volumes for Jswinfra
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 339.20 (1.03%) | 341.25 | 335.60 - 355.00 | 1.6254 times | Fri 07 August 2026 | 335.75 (7.47%) | 318.00 | 314.40 - 341.00 | 0.5655 times | Fri 31 July 2026 | 312.40 (-3.1%) | 328.40 | 310.15 - 328.40 | 0.2452 times | Fri 24 July 2026 | 322.40 (-5.8%) | 345.65 | 316.60 - 351.50 | 0.5297 times | Fri 17 July 2026 | 342.25 (3.65%) | 330.70 | 330.70 - 355.65 | 1.3089 times | Fri 10 July 2026 | 330.20 (1.21%) | 323.75 | 311.75 - 333.60 | 0.3452 times | Fri 03 July 2026 | 326.25 (-1.05%) | 322.50 | 318.55 - 335.10 | 0.4934 times | Thu 25 June 2026 | 329.70 (6.82%) | 309.40 | 300.00 - 343.70 | 2.1735 times | Fri 19 June 2026 | 308.65 (6.14%) | 299.90 | 290.35 - 313.00 | 0.5539 times | Fri 12 June 2026 | 290.80 (4.57%) | 271.30 | 267.05 - 294.60 | 2.1593 times | Fri 05 June 2026 | 278.10 (0.94%) | 275.85 | 266.85 - 281.90 | 0.2007 times |
Monthly price and charts Jswinfra
Strong monthly Stock price targets for Jswinfra 543994 are 326.8 and 367.4
| Monthly Target 1 | 295.6 |
| Monthly Target 2 | 317.4 |
| Monthly Target 3 | 336.2 |
| Monthly Target 4 | 358 |
| Monthly Target 5 | 376.8 |
Monthly price and volumes Jswinfra
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 339.20 (8.58%) | 318.00 | 314.40 - 355.00 | 1.1343 times | Fri 31 July 2026 | 312.40 (-2.98%) | 323.95 | 310.15 - 355.65 | 1.4346 times | Tue 30 June 2026 | 322.00 (16.88%) | 275.85 | 266.85 - 343.70 | 2.7122 times | Fri 29 May 2026 | 275.50 (1.16%) | 273.00 | 259.05 - 295.85 | 0.666 times | Thu 30 April 2026 | 272.35 (13.22%) | 251.05 | 233.45 - 288.45 | 0.6536 times | Mon 30 March 2026 | 240.55 (-5.61%) | 242.85 | 239.45 - 274.95 | 1.1172 times | Fri 27 February 2026 | 254.85 (-1.43%) | 258.60 | 251.25 - 270.55 | 0.6887 times | Fri 30 January 2026 | 258.55 (-9.2%) | 285.40 | 255.50 - 287.20 | 0.6721 times | Wed 31 December 2025 | 284.75 (5.27%) | 272.40 | 258.00 - 290.00 | 0.428 times | Fri 28 November 2025 | 270.50 (-6.74%) | 290.10 | 264.70 - 292.90 | 0.4933 times | Fri 31 October 2025 | 290.05 (-7.98%) | 317.15 | 289.20 - 318.15 | 0.5177 times |
Indicator Analysis of Jswinfra
Please login to view indicator analysis. or View indicator analysis of Jswinfra 543994 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jswinfra 543994
DMA (daily moving average) of Jswinfra 543994
| DMA period | DMA value |
| 5 day DMA | 342.11 |
| 12 day DMA | 333.15 |
| 20 day DMA | 331.21 |
| 35 day DMA | 331.07 |
| 50 day DMA | 319.98 |
| 100 day DMA | 293.43 |
| 150 day DMA | 282.83 |
| 200 day DMA | 281.95 |
EMA (exponential moving average) of Jswinfra 543994
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.97 | 340.35 | 339.87 |
| 12 day EMA | 335.88 | 335.28 | 334.18 |
| 20 day EMA | 332.59 | 331.89 | 330.9 |
| 35 day EMA | 324.51 | 323.64 | 322.6 |
| 50 day EMA | 318.48 | 317.63 | 316.66 |
SMA (simple moving average) of Jswinfra 543994
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.11 | 341.42 | 338.53 |
| 12 day SMA | 333.15 | 331.24 | 329.31 |
| 20 day SMA | 331.21 | 331.36 | 331.23 |
| 35 day SMA | 331.07 | 331.04 | 330.3 |
| 50 day SMA | 319.98 | 318.61 | 317.29 |
| 100 day SMA | 293.43 | 292.57 | 291.66 |
| 150 day SMA | 282.83 | 282.47 | 282.08 |
| 200 day SMA | 281.95 | 281.72 | 281.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.