Login or Join
HomepageJswinfra 543994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswinfra 543994 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jswinfra
Strong Daily Stock price targets for Jswinfra 543994 are 246.48 and 254.68
| Daily Target 1 | 244.83 |
| Daily Target 2 | 248.12 |
| Daily Target 3 | 253.03333333333 |
| Daily Target 4 | 256.32 |
| Daily Target 5 | 261.23 |
Daily price and volume Jswinfra
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 251.40 (-0.77%) | 254.80 | 249.75 - 257.95 | 1.1248 times | Thu 19 March 2026 | 253.35 (-2.56%) | 256.40 | 252.65 - 259.15 | 0.3894 times | Wed 18 March 2026 | 260.00 (2.81%) | 255.30 | 253.65 - 261.50 | 5.9642 times | Tue 17 March 2026 | 252.90 (0.94%) | 254.00 | 252.00 - 258.60 | 0.3927 times | Mon 16 March 2026 | 250.55 (-1.09%) | 252.90 | 246.00 - 252.90 | 0.334 times | Fri 13 March 2026 | 253.30 (-2.18%) | 258.25 | 252.25 - 262.50 | 0.445 times | Thu 12 March 2026 | 258.95 (0.19%) | 257.30 | 254.15 - 263.05 | 0.2255 times | Wed 11 March 2026 | 258.45 (-1.58%) | 263.85 | 257.85 - 266.40 | 0.193 times | Tue 10 March 2026 | 262.60 (-0.25%) | 265.00 | 259.70 - 267.55 | 0.413 times | Mon 09 March 2026 | 263.25 (-1.92%) | 260.00 | 254.10 - 264.05 | 0.5185 times | Fri 06 March 2026 | 268.40 (2.68%) | 260.45 | 260.30 - 274.95 | 0.75 times |
Weekly price and charts Jswinfra
Strong weekly Stock price targets for Jswinfra 543994 are 240.95 and 256.45
| Weekly Target 1 | 237.47 |
| Weekly Target 2 | 244.43 |
| Weekly Target 3 | 252.96666666667 |
| Weekly Target 4 | 259.93 |
| Weekly Target 5 | 268.47 |
Weekly price and volumes for Jswinfra
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 251.40 (-0.75%) | 252.90 | 246.00 - 261.50 | 2.5537 times | Fri 13 March 2026 | 253.30 (-5.63%) | 260.00 | 252.25 - 267.55 | 0.5586 times | Fri 06 March 2026 | 268.40 (5.32%) | 242.85 | 242.85 - 274.95 | 0.9323 times | Fri 27 February 2026 | 254.85 (0.73%) | 255.20 | 252.70 - 261.25 | 0.5333 times | Fri 20 February 2026 | 253.00 (-1.77%) | 257.05 | 252.00 - 264.70 | 0.5243 times | Fri 13 February 2026 | 257.55 (-0.85%) | 261.15 | 257.00 - 270.55 | 1.5457 times | Fri 06 February 2026 | 259.75 (0.46%) | 258.60 | 251.25 - 269.85 | 0.7278 times | Fri 30 January 2026 | 258.55 (0.68%) | 258.85 | 256.80 - 264.70 | 0.4365 times | Fri 23 January 2026 | 256.80 (-0.33%) | 263.95 | 255.50 - 279.75 | 1.6434 times | Fri 16 January 2026 | 257.65 (-3.93%) | 265.55 | 257.10 - 271.45 | 0.5443 times | Fri 09 January 2026 | 268.20 (-5.98%) | 286.45 | 265.55 - 287.20 | 0.5396 times |
Monthly price and charts Jswinfra
Strong monthly Stock price targets for Jswinfra 543994 are 247.13 and 279.23
| Monthly Target 1 | 224.3 |
| Monthly Target 2 | 237.85 |
| Monthly Target 3 | 256.4 |
| Monthly Target 4 | 269.95 |
| Monthly Target 5 | 288.5 |
Monthly price and volumes Jswinfra
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 251.40 (-1.35%) | 242.85 | 242.85 - 274.95 | 1.2237 times | Fri 27 February 2026 | 254.85 (-1.43%) | 258.60 | 251.25 - 270.55 | 1.0078 times | Fri 30 January 2026 | 258.55 (-9.2%) | 285.40 | 255.50 - 287.20 | 0.9836 times | Wed 31 December 2025 | 284.75 (5.27%) | 272.40 | 258.00 - 290.00 | 0.6263 times | Fri 28 November 2025 | 270.50 (-6.74%) | 290.10 | 264.70 - 292.90 | 0.7219 times | Fri 31 October 2025 | 290.05 (-7.98%) | 317.15 | 289.20 - 318.15 | 0.7576 times | Tue 30 September 2025 | 315.20 (6.49%) | 301.50 | 297.00 - 348.95 | 1.6346 times | Fri 29 August 2025 | 296.00 (-2.92%) | 306.90 | 294.15 - 314.75 | 0.5181 times | Thu 31 July 2025 | 304.90 (-2.59%) | 313.65 | 300.65 - 328.35 | 1.1886 times | Mon 30 June 2025 | 313.00 (7.63%) | 293.30 | 286.35 - 320.50 | 1.3379 times | Fri 30 May 2025 | 290.80 (-0.78%) | 299.05 | 275.60 - 304.90 | 1.9889 times |
Indicator Analysis of Jswinfra
Please login to view indicator analysis. or View indicator analysis of Jswinfra 543994 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jswinfra 543994
DMA (daily moving average) of Jswinfra 543994
| DMA period | DMA value |
| 5 day DMA | 253.64 |
| 12 day DMA | 257.88 |
| 20 day DMA | 256.43 |
| 35 day DMA | 258.59 |
| 50 day DMA | 260.21 |
| 100 day DMA | 269.18 |
| 150 day DMA | 283.13 |
| 200 day DMA | 289.33 |
EMA (exponential moving average) of Jswinfra 543994
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.03 | 255.34 | 256.34 |
| 12 day EMA | 255.66 | 256.44 | 257 |
| 20 day EMA | 256.83 | 257.4 | 257.83 |
| 35 day EMA | 259.12 | 259.57 | 259.94 |
| 50 day EMA | 261.25 | 261.65 | 261.99 |
SMA (simple moving average) of Jswinfra 543994
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.64 | 254.02 | 255.14 |
| 12 day SMA | 257.88 | 257.5 | 257.33 |
| 20 day SMA | 256.43 | 256.49 | 256.79 |
| 35 day SMA | 258.59 | 258.79 | 258.97 |
| 50 day SMA | 260.21 | 260.7 | 261.2 |
| 100 day SMA | 269.18 | 269.62 | 270.08 |
| 150 day SMA | 283.13 | 283.44 | 283.73 |
| 200 day SMA | 289.33 | 289.52 | 289.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.