Login or Join
HomepageArcl 543993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcl 543993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arcl
Strong Daily Stock price targets for Arcl 543993 are 233.88 and 245.63
| Daily Target 1 | 224.08 |
| Daily Target 2 | 231.92 |
| Daily Target 3 | 235.83333333333 |
| Daily Target 4 | 243.67 |
| Daily Target 5 | 247.58 |
Daily price and volume Arcl
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 239.75 (4.99%) | 235.00 | 228.00 - 239.75 | 1.6229 times | Wed 09 September 2026 | 228.35 (0.11%) | 222.10 | 222.10 - 235.00 | 0.8129 times | Tue 08 September 2026 | 228.10 (4.99%) | 225.00 | 225.00 - 228.10 | 0.1129 times | Fri 04 September 2026 | 217.25 (-0.73%) | 217.80 | 216.60 - 217.80 | 0.1185 times | Wed 02 September 2026 | 218.85 (-4.99%) | 233.00 | 218.85 - 233.00 | 1.4649 times | Tue 01 September 2026 | 230.35 (-2.81%) | 235.00 | 227.20 - 237.00 | 0.4347 times | Mon 31 August 2026 | 237.00 (2.16%) | 243.40 | 235.00 - 243.40 | 3.1696 times | Fri 28 August 2026 | 232.00 (-1.84%) | 234.40 | 226.00 - 235.00 | 0.0593 times | Thu 27 August 2026 | 236.35 (5%) | 234.95 | 230.00 - 236.35 | 1.2447 times | Wed 26 August 2026 | 225.10 (2.27%) | 230.00 | 225.00 - 231.10 | 0.9596 times | Tue 25 August 2026 | 220.10 (-3.99%) | 220.15 | 220.10 - 220.55 | 0.3443 times |
Weekly price and charts Arcl
Strong weekly Stock price targets for Arcl 543993 are 230.93 and 248.58
| Weekly Target 1 | 216.22 |
| Weekly Target 2 | 227.98 |
| Weekly Target 3 | 233.86666666667 |
| Weekly Target 4 | 245.63 |
| Weekly Target 5 | 251.52 |
Weekly price and volumes for Arcl
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 239.75 (10.36%) | 225.00 | 222.10 - 239.75 | 0.1329 times | Fri 04 September 2026 | 217.25 (-6.36%) | 243.40 | 216.60 - 243.40 | 0.2706 times | Fri 28 August 2026 | 232.00 (0.87%) | 230.00 | 220.00 - 236.35 | 0.1725 times | Fri 21 August 2026 | 230.00 (-4.05%) | 240.00 | 221.60 - 242.00 | 0.2537 times | Fri 14 August 2026 | 239.70 (5.57%) | 230.00 | 215.70 - 251.75 | 2.4038 times | Fri 07 August 2026 | 227.05 (10.46%) | 210.00 | 205.00 - 229.80 | 1.03 times | Fri 31 July 2026 | 205.55 (6.15%) | 200.00 | 190.55 - 212.40 | 3.929 times | Fri 24 July 2026 | 193.65 (10.59%) | 175.00 | 167.45 - 202.70 | 1.4517 times | Fri 17 July 2026 | 175.10 (-2.72%) | 176.00 | 170.30 - 184.85 | 0.1271 times | Fri 10 July 2026 | 180.00 (-2.17%) | 188.75 | 172.90 - 188.75 | 0.2286 times | Fri 03 July 2026 | 184.00 (-4.71%) | 198.65 | 178.40 - 198.65 | 0.416 times |
Monthly price and charts Arcl
Strong monthly Stock price targets for Arcl 543993 are 228.18 and 251.33
| Monthly Target 1 | 208.88 |
| Monthly Target 2 | 224.32 |
| Monthly Target 3 | 232.03333333333 |
| Monthly Target 4 | 247.47 |
| Monthly Target 5 | 255.18 |
Monthly price and volumes Arcl
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 239.75 (1.16%) | 235.00 | 216.60 - 239.75 | 0.036 times | Mon 31 August 2026 | 237.00 (15.3%) | 210.00 | 205.00 - 251.75 | 0.6085 times | Fri 31 July 2026 | 205.55 (10.51%) | 185.00 | 167.45 - 212.40 | 0.8886 times | Tue 30 June 2026 | 186.00 (2.48%) | 187.15 | 170.20 - 199.75 | 0.4918 times | Fri 29 May 2026 | 181.50 (-10.15%) | 207.05 | 168.00 - 211.95 | 0.5649 times | Thu 30 April 2026 | 202.00 (34.04%) | 150.70 | 150.70 - 220.00 | 0.372 times | Mon 30 March 2026 | 150.70 (-9.3%) | 165.35 | 150.00 - 201.90 | 1.183 times | Fri 27 February 2026 | 166.15 (-32.73%) | 252.00 | 165.10 - 254.50 | 2.3225 times | Fri 30 January 2026 | 247.00 (-34.83%) | 361.10 | 240.30 - 390.70 | 2.0022 times | Wed 31 December 2025 | 379.00 (0.44%) | 376.00 | 335.40 - 405.00 | 1.5305 times | Fri 28 November 2025 | 377.35 (16.47%) | 338.40 | 302.25 - 434.60 | 5.212 times |
Indicator Analysis of Arcl
Please login to view indicator analysis. or View indicator analysis of Arcl 543993 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcl 543993
DMA (daily moving average) of Arcl 543993
| DMA period | DMA value |
| 5 day DMA | 226.46 |
| 12 day DMA | 228.54 |
| 20 day DMA | 231.12 |
| 35 day DMA | 221.76 |
| 50 day DMA | 209.05 |
| 100 day DMA | 199.15 |
| 150 day DMA | 196.51 |
| 200 day DMA | 235 |
EMA (exponential moving average) of Arcl 543993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.88 | 226.44 | 225.48 |
| 12 day EMA | 229.19 | 227.27 | 227.07 |
| 20 day EMA | 226.89 | 225.54 | 225.24 |
| 35 day EMA | 218.78 | 217.55 | 216.91 |
| 50 day EMA | 209.38 | 208.14 | 207.32 |
SMA (simple moving average) of Arcl 543993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.46 | 224.58 | 226.31 |
| 12 day SMA | 228.54 | 227.73 | 228.28 |
| 20 day SMA | 231.12 | 230.01 | 229.67 |
| 35 day SMA | 221.76 | 219.94 | 218.42 |
| 50 day SMA | 209.05 | 207.97 | 207.26 |
| 100 day SMA | 199.15 | 198.65 | 198.27 |
| 150 day SMA | 196.51 | 196.62 | 196.8 |
| 200 day SMA | 235 | 235.8 | 236.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.