Login or Join
HomepageArcl 543993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcl 543993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arcl
Strong Daily Stock price targets for Arcl 543993 are 196.35 and 209.1
| Daily Target 1 | 185.92 |
| Daily Target 2 | 194.03 |
| Daily Target 3 | 198.66666666667 |
| Daily Target 4 | 206.78 |
| Daily Target 5 | 211.42 |
Daily price and volume Arcl
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 202.15 (4.39%) | 200.00 | 190.55 - 203.30 | 1.8692 times | Fri 24 July 2026 | 193.65 (-0.18%) | 197.90 | 193.00 - 202.70 | 2.4021 times | Thu 23 July 2026 | 194.00 (4.98%) | 190.00 | 186.00 - 194.00 | 2.1055 times | Wed 22 July 2026 | 184.80 (5%) | 176.00 | 176.00 - 184.80 | 1.5726 times | Tue 21 July 2026 | 176.00 (0.57%) | 170.10 | 167.45 - 180.90 | 1.4243 times | Mon 20 July 2026 | 175.00 (-0.06%) | 175.00 | 170.50 - 175.10 | 0.112 times | Fri 17 July 2026 | 175.10 (-2.18%) | 175.00 | 170.30 - 179.95 | 0.0672 times | Thu 16 July 2026 | 179.00 (1.85%) | 182.50 | 174.00 - 182.50 | 0.1143 times | Wed 15 July 2026 | 175.75 (0.31%) | 183.70 | 175.20 - 183.70 | 0.0587 times | Tue 14 July 2026 | 175.20 (-2.88%) | 184.80 | 175.15 - 184.80 | 0.2742 times | Mon 13 July 2026 | 180.40 (0.22%) | 176.00 | 176.00 - 184.85 | 0.1522 times |
Weekly price and charts Arcl
Strong weekly Stock price targets for Arcl 543993 are 196.35 and 209.1
| Weekly Target 1 | 185.92 |
| Weekly Target 2 | 194.03 |
| Weekly Target 3 | 198.66666666667 |
| Weekly Target 4 | 206.78 |
| Weekly Target 5 | 211.42 |
Weekly price and volumes for Arcl
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 202.15 (4.39%) | 200.00 | 190.55 - 203.30 | 0.5961 times | Fri 24 July 2026 | 193.65 (10.59%) | 175.00 | 167.45 - 202.70 | 2.4289 times | Fri 17 July 2026 | 175.10 (-2.72%) | 176.00 | 170.30 - 184.85 | 0.2126 times | Fri 10 July 2026 | 180.00 (-2.17%) | 188.75 | 172.90 - 188.75 | 0.3825 times | Fri 03 July 2026 | 184.00 (-4.71%) | 198.65 | 178.40 - 198.65 | 0.6961 times | Thu 25 June 2026 | 193.10 (6.8%) | 188.00 | 181.00 - 199.75 | 0.601 times | Fri 19 June 2026 | 180.80 (-0.66%) | 182.90 | 175.00 - 194.00 | 1.7259 times | Fri 12 June 2026 | 182.00 (-0.55%) | 183.00 | 170.20 - 193.95 | 1.3429 times | Fri 05 June 2026 | 183.00 (0.83%) | 187.15 | 172.00 - 189.50 | 1.3129 times | Fri 29 May 2026 | 181.50 (5.62%) | 174.70 | 168.00 - 184.00 | 0.701 times | Fri 22 May 2026 | 171.85 (-9.74%) | 190.30 | 171.00 - 190.30 | 0.9148 times |
Monthly price and charts Arcl
Strong monthly Stock price targets for Arcl 543993 are 184.8 and 220.65
| Monthly Target 1 | 155.12 |
| Monthly Target 2 | 178.63 |
| Monthly Target 3 | 190.96666666667 |
| Monthly Target 4 | 214.48 |
| Monthly Target 5 | 226.82 |
Monthly price and volumes Arcl
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 202.15 (8.68%) | 185.00 | 167.45 - 203.30 | 0.2389 times | Tue 30 June 2026 | 186.00 (2.48%) | 187.15 | 170.20 - 199.75 | 0.3371 times | Fri 29 May 2026 | 181.50 (-10.15%) | 207.05 | 168.00 - 211.95 | 0.3872 times | Thu 30 April 2026 | 202.00 (34.04%) | 150.70 | 150.70 - 220.00 | 0.255 times | Mon 30 March 2026 | 150.70 (-9.3%) | 165.35 | 150.00 - 201.90 | 0.8109 times | Fri 27 February 2026 | 166.15 (-32.73%) | 252.00 | 165.10 - 254.50 | 1.592 times | Fri 30 January 2026 | 247.00 (-34.83%) | 361.10 | 240.30 - 390.70 | 1.3724 times | Wed 31 December 2025 | 379.00 (0.44%) | 376.00 | 335.40 - 405.00 | 1.0491 times | Fri 28 November 2025 | 377.35 (16.47%) | 338.40 | 302.25 - 434.60 | 3.5726 times | Fri 31 October 2025 | 324.00 (-0.37%) | 318.70 | 285.15 - 338.40 | 0.3849 times | Tue 30 September 2025 | 325.20 (12.86%) | 282.40 | 282.00 - 384.65 | 2.055 times |
Indicator Analysis of Arcl
Please login to view indicator analysis. or View indicator analysis of Arcl 543993 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcl 543993
DMA (daily moving average) of Arcl 543993
| DMA period | DMA value |
| 5 day DMA | 190.12 |
| 12 day DMA | 182.59 |
| 20 day DMA | 182.56 |
| 35 day DMA | 183.11 |
| 50 day DMA | 181.81 |
| 100 day DMA | 182.57 |
| 150 day DMA | 218.12 |
| 200 day DMA | 249.81 |
EMA (exponential moving average) of Arcl 543993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.24 | 187.28 | 184.09 |
| 12 day EMA | 186.28 | 183.39 | 181.53 |
| 20 day EMA | 184.58 | 182.73 | 181.58 |
| 35 day EMA | 183.55 | 182.46 | 181.8 |
| 50 day EMA | 184.1 | 183.36 | 182.94 |
SMA (simple moving average) of Arcl 543993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.12 | 184.69 | 180.98 |
| 12 day SMA | 182.59 | 180.95 | 179.31 |
| 20 day SMA | 182.56 | 182.11 | 182.06 |
| 35 day SMA | 183.11 | 182.39 | 182 |
| 50 day SMA | 181.81 | 181.57 | 181.58 |
| 100 day SMA | 182.57 | 182.41 | 182.33 |
| 150 day SMA | 218.12 | 219.34 | 220.61 |
| 200 day SMA | 249.81 | 250.42 | 251.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.