Arcl 543993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcl 543993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arcl

Strong Daily Stock price targets for Arcl 543993 are 48.69 and 48.69

Daily Target 148.69
Daily Target 248.69
Daily Target 348.69
Daily Target 448.69
Daily Target 548.69

Daily price and volume Arcl

Date Closing Open Range Volume
Tue 09 April 2024 48.69 (1.99%) 48.69 48.69 - 48.69 1.4771 times
Tue 02 April 2024 47.74 (4.99%) 47.74 47.74 - 47.74 1.8464 times
Mon 01 April 2024 45.47 (4.99%) 45.47 45.47 - 45.47 0.3693 times
Thu 28 March 2024 43.31 (4.99%) 43.31 43.31 - 43.31 0.0074 times
Thu 21 March 2024 41.25 (4.99%) 41.25 41.25 - 41.25 0.0074 times
Thu 14 March 2024 39.29 (5%) 39.29 39.29 - 39.29 0.0074 times
Mon 04 March 2024 37.42 (4.99%) 37.42 37.42 - 37.42 1.8464 times
Tue 27 February 2024 35.64 (4.98%) 35.64 35.64 - 35.64 0.0074 times
Thu 15 February 2024 33.95 (1.98%) 33.95 33.95 - 33.95 4.062 times
Tue 23 January 2024 33.29 (1.99%) 33.29 33.29 - 33.29 0.3693 times
Fri 12 January 2024 32.64 (4.99%) 32.64 32.64 - 32.64 1.8464 times

Daily chart Arcl

Weekly price and charts Arcl

Strong weekly Stock price targets for Arcl 543993 are 48.69 and 48.69

Weekly Target 148.69
Weekly Target 248.69
Weekly Target 348.69
Weekly Target 448.69
Weekly Target 548.69

Weekly price and volumes for Arcl

Date Closing Open Range Volume
Tue 09 April 2024 48.69 (1.99%) 48.69 48.69 - 48.69 0.5526 times
Tue 02 April 2024 47.74 (10.23%) 45.47 45.47 - 47.74 0.829 times
Thu 28 March 2024 43.31 (4.99%) 43.31 43.31 - 43.31 0.0028 times
Thu 21 March 2024 41.25 (4.99%) 41.25 41.25 - 41.25 0.0028 times
Thu 14 March 2024 39.29 (10.24%) 37.42 37.42 - 39.29 0.6936 times
Tue 27 February 2024 35.64 (4.98%) 35.64 35.64 - 35.64 0.0028 times
Thu 15 February 2024 33.95 (4.01%) 33.29 33.29 - 33.95 1.6579 times
Fri 12 January 2024 32.64 (15.74%) 29.61 29.61 - 32.64 6.2172 times
Tue 02 January 2024 28.20 (4.99%) 28.20 28.20 - 28.20 0.0138 times
Thu 28 December 2023 26.86 (10.17%) 25.59 25.59 - 26.86 0.0276 times
Wed 13 December 2023 24.38 (5%) 24.38 24.38 - 24.38 0.0138 times

weekly chart Arcl

Monthly price and charts Arcl

Strong monthly Stock price targets for Arcl 543993 are 47.08 and 50.3

Monthly Target 144.4
Monthly Target 246.54
Monthly Target 347.616666666667
Monthly Target 449.76
Monthly Target 550.84

Monthly price and volumes Arcl

Date Closing Open Range Volume
Tue 09 April 2024 48.69 (12.42%) 45.47 45.47 - 48.69 1.0834 times
Thu 28 March 2024 43.31 (21.52%) 37.42 37.42 - 43.31 0.5482 times
Tue 27 February 2024 35.64 (7.06%) 33.95 33.95 - 35.64 1.1939 times
Tue 23 January 2024 33.29 (23.94%) 28.20 28.20 - 33.29 4.9946 times
Thu 28 December 2023 26.86 (21.43%) 23.22 23.22 - 26.86 0.0433 times
Thu 30 November 2023 22.12 (21.47%) 19.12 19.12 - 22.12 0.0433 times
Thu 05 October 2023 18.21 (15.62%) 16.53 16.53 - 18.21 0.0065 times
Fri 29 September 2023 15.75 (0%) 15.00 15.00 - 15.75 0.0867 times
Mon 29 April 2024 (0%) - 0 times

monthly chart Arcl

DMA SMA EMA moving averages of Arcl 543993

DMA (daily moving average) of Arcl 543993

DMA period DMA value
5 day DMA 45.29
12 day DMA 39.15
20 day DMA 33.54
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Arcl 543993

EMA period EMA current EMA prev EMA prev2
5 day EMA45.3343.6541.61
12 day EMA39.7838.1636.42
20 day EMA34.2932.7831.21
35 day EMA000
50 day EMA000

SMA (simple moving average) of Arcl 543993

SMA period SMA current SMA prev SMA prev2
5 day SMA45.2943.4141.35
12 day SMA39.1537.5635.93
20 day SMA33.5432.1130.68
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme