Login or Join
HomepageArcl 543993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcl 543993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arcl
Strong Daily Stock price targets for Arcl 543993 are 165.35 and 182.35
| Daily Target 1 | 162.07 |
| Daily Target 2 | 168.63 |
| Daily Target 3 | 179.06666666667 |
| Daily Target 4 | 185.63 |
| Daily Target 5 | 196.07 |
Daily price and volume Arcl
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 175.20 (-3.47%) | 187.15 | 172.50 - 189.50 | 1.6316 times | Fri 29 May 2026 | 181.50 (3.57%) | 175.25 | 174.40 - 184.00 | 1.8905 times | Wed 27 May 2026 | 175.25 (-2.09%) | 180.00 | 172.10 - 180.00 | 0.3113 times | Tue 26 May 2026 | 179.00 (4.68%) | 175.00 | 170.35 - 179.45 | 0.6952 times | Mon 25 May 2026 | 171.00 (-0.49%) | 174.70 | 168.00 - 174.70 | 0.7335 times | Fri 22 May 2026 | 171.85 (-4.53%) | 172.00 | 171.00 - 179.95 | 3.3601 times | Thu 21 May 2026 | 180.00 (2.51%) | 177.35 | 177.30 - 180.00 | 0.3585 times | Wed 20 May 2026 | 175.60 (-1.9%) | 180.00 | 175.00 - 183.50 | 0.1186 times | Tue 19 May 2026 | 179.00 (-2.11%) | 182.85 | 179.00 - 185.40 | 0.3967 times | Mon 18 May 2026 | 182.85 (-3.97%) | 190.30 | 181.35 - 190.30 | 0.5039 times | Fri 15 May 2026 | 190.40 (3.96%) | 184.00 | 184.00 - 192.30 | 1.1086 times |
Weekly price and charts Arcl
Strong weekly Stock price targets for Arcl 543993 are 165.35 and 182.35
| Weekly Target 1 | 162.07 |
| Weekly Target 2 | 168.63 |
| Weekly Target 3 | 179.06666666667 |
| Weekly Target 4 | 185.63 |
| Weekly Target 5 | 196.07 |
Weekly price and volumes for Arcl
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 175.20 (-3.47%) | 187.15 | 172.50 - 189.50 | 0.2722 times | Fri 29 May 2026 | 181.50 (5.62%) | 174.70 | 168.00 - 184.00 | 0.6056 times | Fri 22 May 2026 | 171.85 (-9.74%) | 190.30 | 171.00 - 190.30 | 0.7903 times | Fri 15 May 2026 | 190.40 (-7.05%) | 195.15 | 181.10 - 211.70 | 1.4866 times | Fri 08 May 2026 | 204.85 (1.41%) | 207.05 | 191.90 - 211.95 | 2.5182 times | Thu 30 April 2026 | 202.00 (1.41%) | 190.00 | 190.00 - 214.00 | 0.5403 times | Fri 24 April 2026 | 199.20 (-0.82%) | 201.00 | 198.00 - 220.00 | 1.2202 times | Fri 17 April 2026 | 200.85 (2.45%) | 187.40 | 185.00 - 208.50 | 0.8601 times | Fri 10 April 2026 | 196.05 (20.09%) | 165.00 | 164.90 - 196.25 | 0.5611 times | Thu 02 April 2026 | 163.25 (5.09%) | 160.00 | 150.00 - 163.60 | 1.1453 times | Fri 27 March 2026 | 155.35 (-2.05%) | 156.00 | 150.00 - 160.00 | 3.9263 times |
Monthly price and charts Arcl
Strong monthly Stock price targets for Arcl 543993 are 165.35 and 182.35
| Monthly Target 1 | 162.07 |
| Monthly Target 2 | 168.63 |
| Monthly Target 3 | 179.06666666667 |
| Monthly Target 4 | 185.63 |
| Monthly Target 5 | 196.07 |
Monthly price and volumes Arcl
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 175.20 (-3.47%) | 187.15 | 172.50 - 189.50 | 0.017 times | Fri 29 May 2026 | 181.50 (-10.15%) | 207.05 | 168.00 - 211.95 | 0.3367 times | Thu 30 April 2026 | 202.00 (34.04%) | 150.70 | 150.70 - 220.00 | 0.2218 times | Mon 30 March 2026 | 150.70 (-9.3%) | 165.35 | 150.00 - 201.90 | 0.7052 times | Fri 27 February 2026 | 166.15 (-32.73%) | 252.00 | 165.10 - 254.50 | 1.3845 times | Fri 30 January 2026 | 247.00 (-34.83%) | 361.10 | 240.30 - 390.70 | 1.1935 times | Wed 31 December 2025 | 379.00 (0.44%) | 376.00 | 335.40 - 405.00 | 0.9124 times | Fri 28 November 2025 | 377.35 (16.47%) | 338.40 | 302.25 - 434.60 | 3.107 times | Fri 31 October 2025 | 324.00 (-0.37%) | 318.70 | 285.15 - 338.40 | 0.3348 times | Tue 30 September 2025 | 325.20 (12.86%) | 282.40 | 282.00 - 384.65 | 1.7871 times | Fri 29 August 2025 | 288.15 (15.26%) | 242.10 | 240.65 - 297.00 | 0.5466 times |
Indicator Analysis of Arcl
Please login to view indicator analysis. or View indicator analysis of Arcl 543993 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcl 543993
DMA (daily moving average) of Arcl 543993
| DMA period | DMA value |
| 5 day DMA | 176.39 |
| 12 day DMA | 178.73 |
| 20 day DMA | 187.09 |
| 35 day DMA | 192.73 |
| 50 day DMA | 183.37 |
| 100 day DMA | 211.07 |
| 150 day DMA | 262.41 |
| 200 day DMA | 272.46 |
EMA (exponential moving average) of Arcl 543993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.1 | 178.05 | 176.33 |
| 12 day EMA | 180.31 | 181.24 | 181.19 |
| 20 day EMA | 183.49 | 184.36 | 184.66 |
| 35 day EMA | 182.77 | 183.22 | 183.32 |
| 50 day EMA | 182.22 | 182.51 | 182.55 |
SMA (simple moving average) of Arcl 543993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.39 | 175.72 | 175.42 |
| 12 day SMA | 178.73 | 179.97 | 181.02 |
| 20 day SMA | 187.09 | 188.43 | 189.71 |
| 35 day SMA | 192.73 | 192.85 | 192.55 |
| 50 day SMA | 183.37 | 183.3 | 183.18 |
| 100 day SMA | 211.07 | 213.11 | 215.16 |
| 150 day SMA | 262.41 | 263.28 | 264.14 |
| 200 day SMA | 272.46 | 272.86 | 273.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.