Login or Join
HomepageArcl 543993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcl 543993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arcl
Strong Daily Stock price targets for Arcl 543993 are 189.1 and 196.7
| Daily Target 1 | 183.47 |
| Daily Target 2 | 187.13 |
| Daily Target 3 | 191.06666666667 |
| Daily Target 4 | 194.73 |
| Daily Target 5 | 198.67 |
Daily price and volume Arcl
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 190.80 (-2.68%) | 187.40 | 187.40 - 195.00 | 0.1904 times | Fri 10 April 2026 | 196.05 (4.87%) | 186.95 | 180.05 - 196.25 | 0.9487 times | Thu 09 April 2026 | 186.95 (4.32%) | 179.00 | 178.00 - 186.95 | 0.1824 times | Wed 08 April 2026 | 179.20 (4.83%) | 175.00 | 175.00 - 179.40 | 0.3776 times | Tue 07 April 2026 | 170.95 (0.59%) | 171.95 | 168.95 - 171.95 | 0.0111 times | Mon 06 April 2026 | 169.95 (4.1%) | 165.00 | 164.90 - 171.25 | 0.5719 times | Thu 02 April 2026 | 163.25 (4.71%) | 163.00 | 163.00 - 163.60 | 0.023 times | Wed 01 April 2026 | 155.90 (3.45%) | 150.70 | 150.70 - 158.20 | 1.3746 times | Mon 30 March 2026 | 150.70 (-2.99%) | 160.00 | 150.00 - 160.00 | 2.8714 times | Fri 27 March 2026 | 155.35 (0.16%) | 159.50 | 152.30 - 160.00 | 3.4489 times | Wed 25 March 2026 | 155.10 (1.21%) | 153.25 | 152.00 - 159.80 | 3.7297 times |
Weekly price and charts Arcl
Strong weekly Stock price targets for Arcl 543993 are 189.1 and 196.7
| Weekly Target 1 | 183.47 |
| Weekly Target 2 | 187.13 |
| Weekly Target 3 | 191.06666666667 |
| Weekly Target 4 | 194.73 |
| Weekly Target 5 | 198.67 |
Weekly price and volumes for Arcl
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 190.80 (-2.68%) | 187.40 | 187.40 - 195.00 | 0.0184 times | Fri 10 April 2026 | 196.05 (20.09%) | 165.00 | 164.90 - 196.25 | 0.2024 times | Thu 02 April 2026 | 163.25 (5.09%) | 160.00 | 150.00 - 163.60 | 0.4131 times | Fri 27 March 2026 | 155.35 (-2.05%) | 156.00 | 150.00 - 160.00 | 1.4161 times | Fri 20 March 2026 | 158.60 (-7.55%) | 172.45 | 156.20 - 172.45 | 0.7083 times | Fri 13 March 2026 | 171.55 (-9.59%) | 180.70 | 171.15 - 188.85 | 0.687 times | Fri 06 March 2026 | 189.75 (14.2%) | 165.35 | 165.00 - 201.90 | 0.9903 times | Fri 27 February 2026 | 166.15 (-14.18%) | 190.00 | 165.10 - 191.55 | 0.9595 times | Fri 20 February 2026 | 193.60 (-11.31%) | 208.40 | 188.15 - 216.75 | 1.2264 times | Fri 13 February 2026 | 218.30 (-9.79%) | 247.90 | 218.30 - 254.50 | 3.3786 times | Fri 06 February 2026 | 242.00 (-2.02%) | 252.00 | 225.15 - 252.00 | 2.4445 times |
Monthly price and charts Arcl
Strong monthly Stock price targets for Arcl 543993 are 170.75 and 216.3
| Monthly Target 1 | 133.7 |
| Monthly Target 2 | 162.25 |
| Monthly Target 3 | 179.25 |
| Monthly Target 4 | 207.8 |
| Monthly Target 5 | 224.8 |
Monthly price and volumes Arcl
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 190.80 (26.61%) | 150.70 | 150.70 - 196.25 | 0.0572 times | Mon 30 March 2026 | 150.70 (-9.3%) | 165.35 | 150.00 - 201.90 | 0.6555 times | Fri 27 February 2026 | 166.15 (-32.73%) | 252.00 | 165.10 - 254.50 | 1.2868 times | Fri 30 January 2026 | 247.00 (-34.83%) | 361.10 | 240.30 - 390.70 | 1.1093 times | Wed 31 December 2025 | 379.00 (0.44%) | 376.00 | 335.40 - 405.00 | 0.848 times | Fri 28 November 2025 | 377.35 (16.47%) | 338.40 | 302.25 - 434.60 | 2.8877 times | Fri 31 October 2025 | 324.00 (-0.37%) | 318.70 | 285.15 - 338.40 | 0.3112 times | Tue 30 September 2025 | 325.20 (12.86%) | 282.40 | 282.00 - 384.65 | 1.661 times | Fri 29 August 2025 | 288.15 (15.26%) | 242.10 | 240.65 - 297.00 | 0.508 times | Thu 31 July 2025 | 250.00 (-5.8%) | 266.00 | 239.00 - 278.00 | 0.6753 times | Mon 30 June 2025 | 265.40 (-0.97%) | 270.00 | 247.80 - 303.95 | 0.6182 times |
Indicator Analysis of Arcl
Please login to view indicator analysis. or View indicator analysis of Arcl 543993 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcl 543993
DMA (daily moving average) of Arcl 543993
| DMA period | DMA value |
| 5 day DMA | 184.79 |
| 12 day DMA | 168.95 |
| 20 day DMA | 167.2 |
| 35 day DMA | 174.27 |
| 50 day DMA | 192.56 |
| 100 day DMA | 272.96 |
| 150 day DMA | 289.76 |
| 200 day DMA | 283.63 |
EMA (exponential moving average) of Arcl 543993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.13 | 182.3 | 175.43 |
| 12 day EMA | 176.03 | 173.35 | 169.23 |
| 20 day EMA | 175.1 | 173.45 | 171.07 |
| 35 day EMA | 184.32 | 183.94 | 183.23 |
| 50 day EMA | 196.8 | 197.04 | 197.08 |
SMA (simple moving average) of Arcl 543993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.79 | 180.62 | 174.06 |
| 12 day SMA | 168.95 | 166.16 | 163.04 |
| 20 day SMA | 167.2 | 166.69 | 165.88 |
| 35 day SMA | 174.27 | 174.45 | 174.77 |
| 50 day SMA | 192.56 | 193.85 | 194.83 |
| 100 day SMA | 272.96 | 274.71 | 276.53 |
| 150 day SMA | 289.76 | 290.4 | 291.01 |
| 200 day SMA | 283.63 | 284 | 284.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.