Login or Join
HomepageArcl 543993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcl 543993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arcl
Strong Daily Stock price targets for Arcl 543993 are 224.03 and 248.13
| Daily Target 1 | 218.12 |
| Daily Target 2 | 229.93 |
| Daily Target 3 | 242.21666666667 |
| Daily Target 4 | 254.03 |
| Daily Target 5 | 266.32 |
Daily price and volume Arcl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 241.75 (-0.31%) | 247.50 | 230.40 - 254.50 | 3.2304 times | Tue 10 February 2026 | 242.50 (-1.58%) | 253.60 | 242.00 - 253.60 | 0.4359 times | Mon 09 February 2026 | 246.40 (1.82%) | 247.90 | 237.70 - 247.90 | 0.4599 times | Fri 06 February 2026 | 242.00 (0%) | 243.00 | 234.00 - 246.00 | 0.2297 times | Thu 05 February 2026 | 242.00 (2.39%) | 236.35 | 231.10 - 245.80 | 0.7716 times | Wed 04 February 2026 | 236.35 (-4.89%) | 239.10 | 236.10 - 243.90 | 1.1374 times | Tue 03 February 2026 | 248.50 (4.85%) | 248.85 | 225.15 - 248.85 | 2.4247 times | Mon 02 February 2026 | 237.00 (0.06%) | 246.50 | 235.00 - 246.50 | 0.5958 times | Sun 01 February 2026 | 236.85 (-4.11%) | 252.00 | 235.05 - 252.00 | 0.1386 times | Fri 30 January 2026 | 247.00 (-3.5%) | 247.00 | 243.65 - 268.70 | 0.576 times | Thu 29 January 2026 | 255.95 (0.37%) | 267.75 | 246.15 - 267.75 | 0.307 times |
Weekly price and charts Arcl
Strong weekly Stock price targets for Arcl 543993 are 224.03 and 248.13
| Weekly Target 1 | 218.12 |
| Weekly Target 2 | 229.93 |
| Weekly Target 3 | 242.21666666667 |
| Weekly Target 4 | 254.03 |
| Weekly Target 5 | 266.32 |
Weekly price and volumes for Arcl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 241.75 (-0.1%) | 247.90 | 230.40 - 254.50 | 1.2532 times | Fri 06 February 2026 | 242.00 (-2.02%) | 252.00 | 225.15 - 252.00 | 1.609 times | Fri 30 January 2026 | 247.00 (-0.96%) | 260.00 | 240.30 - 268.70 | 0.4532 times | Fri 23 January 2026 | 249.40 (-15.01%) | 303.00 | 242.10 - 303.00 | 1.1968 times | Fri 16 January 2026 | 293.45 (0.67%) | 287.05 | 263.25 - 293.50 | 0.8215 times | Fri 09 January 2026 | 291.50 (-20.92%) | 371.00 | 291.50 - 371.00 | 1.6479 times | Fri 02 January 2026 | 368.60 (-6.42%) | 393.50 | 360.05 - 393.50 | 0.6878 times | Fri 26 December 2025 | 393.90 (-0.48%) | 402.00 | 380.70 - 405.00 | 0.4714 times | Fri 19 December 2025 | 395.80 (2.7%) | 386.00 | 370.20 - 402.15 | 0.9292 times | Fri 12 December 2025 | 385.40 (4.19%) | 384.65 | 335.40 - 392.60 | 0.93 times | Fri 05 December 2025 | 369.90 (-1.97%) | 376.00 | 356.10 - 389.95 | 0.8803 times |
Monthly price and charts Arcl
Strong monthly Stock price targets for Arcl 543993 are 218.78 and 248.13
| Monthly Target 1 | 211.12 |
| Monthly Target 2 | 226.43 |
| Monthly Target 3 | 240.46666666667 |
| Monthly Target 4 | 255.78 |
| Monthly Target 5 | 269.82 |
Monthly price and volumes Arcl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 241.75 (-2.13%) | 252.00 | 225.15 - 254.50 | 0.7183 times | Fri 30 January 2026 | 247.00 (-34.83%) | 361.10 | 240.30 - 390.70 | 1.1404 times | Wed 31 December 2025 | 379.00 (0.44%) | 376.00 | 335.40 - 405.00 | 0.8717 times | Fri 28 November 2025 | 377.35 (16.47%) | 338.40 | 302.25 - 434.60 | 2.9686 times | Fri 31 October 2025 | 324.00 (-0.37%) | 318.70 | 285.15 - 338.40 | 0.3199 times | Tue 30 September 2025 | 325.20 (12.86%) | 282.40 | 282.00 - 384.65 | 1.7076 times | Fri 29 August 2025 | 288.15 (15.26%) | 242.10 | 240.65 - 297.00 | 0.5222 times | Thu 31 July 2025 | 250.00 (-5.8%) | 266.00 | 239.00 - 278.00 | 0.6942 times | Mon 30 June 2025 | 265.40 (-0.97%) | 270.00 | 247.80 - 303.95 | 0.6355 times | Fri 30 May 2025 | 268.00 (20.67%) | 230.00 | 203.10 - 288.50 | 0.4217 times | Wed 30 April 2025 | 222.10 (-3.01%) | 224.45 | 203.00 - 264.45 | 0.2419 times |
Indicator Analysis of Arcl
Please login to view indicator analysis. or View indicator analysis of Arcl 543993 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcl 543993
DMA (daily moving average) of Arcl 543993
| DMA period | DMA value |
| 5 day DMA | 242.93 |
| 12 day DMA | 244.28 |
| 20 day DMA | 254.07 |
| 35 day DMA | 294.69 |
| 50 day DMA | 320.32 |
| 100 day DMA | 328.01 |
| 150 day DMA | 311.81 |
| 200 day DMA | 297.39 |
EMA (exponential moving average) of Arcl 543993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.74 | 243.24 | 243.61 |
| 12 day EMA | 247.91 | 249.03 | 250.22 |
| 20 day EMA | 260.28 | 262.23 | 264.31 |
| 35 day EMA | 287.07 | 289.74 | 292.52 |
| 50 day EMA | 317.4 | 320.49 | 323.67 |
SMA (simple moving average) of Arcl 543993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.93 | 241.85 | 243.05 |
| 12 day SMA | 244.28 | 244.55 | 245.13 |
| 20 day SMA | 254.07 | 255.29 | 257.01 |
| 35 day SMA | 294.69 | 299.09 | 303.47 |
| 50 day SMA | 320.32 | 322.83 | 325.53 |
| 100 day SMA | 328.01 | 328.89 | 329.93 |
| 150 day SMA | 311.81 | 311.95 | 312.06 |
| 200 day SMA | 297.39 | 297.4 | 297.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.