Login or Join
HomepageArcl 543993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcl 543993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arcl
Strong Daily Stock price targets for Arcl 543993 are 189.1 and 210.9
| Daily Target 1 | 185.47 |
| Daily Target 2 | 192.73 |
| Daily Target 3 | 207.26666666667 |
| Daily Target 4 | 214.53 |
| Daily Target 5 | 229.07 |
Daily price and volume Arcl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 200.00 (-0.97%) | 201.95 | 200.00 - 221.80 | 0.9809 times | Mon 26 October 2026 | 201.95 (-5.61%) | 234.00 | 201.95 - 234.00 | 0.0649 times | Fri 23 October 2026 | 213.95 (-8.96%) | 218.00 | 211.50 - 235.00 | 1.9695 times | Thu 22 October 2026 | 235.00 (0.43%) | 234.00 | 211.95 - 235.00 | 0.7519 times | Wed 21 October 2026 | 234.00 (1.74%) | 236.00 | 224.00 - 236.00 | 0.7023 times | Mon 19 October 2026 | 230.00 (2.77%) | 240.00 | 224.10 - 240.00 | 1.3168 times | Fri 16 October 2026 | 223.80 (0.58%) | 221.40 | 207.05 - 223.80 | 1.3626 times | Thu 15 October 2026 | 222.50 (-6.1%) | 224.00 | 222.25 - 234.95 | 0.6565 times | Wed 14 October 2026 | 236.95 (-3.01%) | 241.00 | 228.35 - 241.00 | 0.2176 times | Tue 13 October 2026 | 244.30 (2.22%) | 243.90 | 219.20 - 249.50 | 1.9771 times | Mon 12 October 2026 | 239.00 (6.22%) | 239.00 | 239.00 - 239.00 | 0.0038 times |
Weekly price and charts Arcl
Strong weekly Stock price targets for Arcl 543993 are 183 and 217
| Weekly Target 1 | 177.33 |
| Weekly Target 2 | 188.67 |
| Weekly Target 3 | 211.33333333333 |
| Weekly Target 4 | 222.67 |
| Weekly Target 5 | 245.33 |
Weekly price and volumes for Arcl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 200.00 (-6.52%) | 234.00 | 200.00 - 234.00 | 0.1123 times | Fri 23 October 2026 | 213.95 (-4.4%) | 240.00 | 211.50 - 240.00 | 0.5092 times | Fri 16 October 2026 | 223.80 (-0.53%) | 239.00 | 207.05 - 249.50 | 0.453 times | Tue 06 October 2026 | 225.00 (-4.26%) | 234.00 | 223.25 - 245.00 | 0.3132 times | Thu 01 October 2026 | 235.00 (-5.58%) | 240.00 | 235.00 - 249.90 | 0.9622 times | Fri 25 September 2026 | 248.90 (-7.13%) | 260.00 | 245.85 - 268.40 | 4.334 times | Fri 18 September 2026 | 268.00 (6.48%) | 258.00 | 250.50 - 277.45 | 1.2595 times | Fri 11 September 2026 | 251.70 (15.86%) | 225.00 | 222.10 - 251.70 | 0.8224 times | Fri 04 September 2026 | 217.25 (-6.36%) | 243.40 | 216.60 - 243.40 | 0.7536 times | Fri 28 August 2026 | 232.00 (0.87%) | 230.00 | 220.00 - 236.35 | 0.4805 times | Fri 21 August 2026 | 230.00 (-4.05%) | 240.00 | 221.60 - 242.00 | 0.7064 times |
Monthly price and charts Arcl
Strong monthly Stock price targets for Arcl 543993 are 175.25 and 224.75
| Monthly Target 1 | 167 |
| Monthly Target 2 | 183.5 |
| Monthly Target 3 | 216.5 |
| Monthly Target 4 | 233 |
| Monthly Target 5 | 266 |
Monthly price and volumes Arcl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 200.00 (-15.95%) | 241.90 | 200.00 - 249.50 | 0.0993 times | Tue 29 September 2026 | 237.95 (0.4%) | 235.00 | 216.60 - 277.45 | 0.4517 times | Mon 31 August 2026 | 237.00 (15.3%) | 210.00 | 205.00 - 251.75 | 0.6818 times | Fri 31 July 2026 | 205.55 (10.51%) | 185.00 | 167.45 - 212.40 | 0.9956 times | Tue 30 June 2026 | 186.00 (2.48%) | 187.15 | 170.20 - 199.75 | 0.551 times | Fri 29 May 2026 | 181.50 (-10.15%) | 207.05 | 168.00 - 211.95 | 0.6329 times | Thu 30 April 2026 | 202.00 (34.04%) | 150.70 | 150.70 - 220.00 | 0.4168 times | Mon 30 March 2026 | 150.70 (-9.3%) | 165.35 | 150.00 - 201.90 | 1.3255 times | Fri 27 February 2026 | 166.15 (-32.73%) | 252.00 | 165.10 - 254.50 | 2.6022 times | Fri 30 January 2026 | 247.00 (-34.83%) | 361.10 | 240.30 - 390.70 | 2.2433 times | Wed 31 December 2025 | 379.00 (0.44%) | 376.00 | 335.40 - 405.00 | 1.7148 times |
Indicator Analysis of Arcl
Please login to view indicator analysis. or View indicator analysis of Arcl 543993 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcl 543993
DMA (daily moving average) of Arcl 543993
| DMA period | DMA value |
| 5 day DMA | 216.98 |
| 12 day DMA | 225.54 |
| 20 day DMA | 233.74 |
| 35 day DMA | 237.48 |
| 50 day DMA | 235.17 |
| 100 day DMA | 210.59 |
| 150 day DMA | 201.56 |
| 200 day DMA | 216.07 |
EMA (exponential moving average) of Arcl 543993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.12 | 218.18 | 226.29 |
| 12 day EMA | 222.79 | 226.93 | 231.47 |
| 20 day EMA | 228.41 | 231.4 | 234.5 |
| 35 day EMA | 230.34 | 232.13 | 233.91 |
| 50 day EMA | 231.31 | 232.59 | 233.84 |
SMA (simple moving average) of Arcl 543993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.98 | 222.98 | 227.35 |
| 12 day SMA | 225.54 | 227.48 | 230.23 |
| 20 day SMA | 233.74 | 236.52 | 239.83 |
| 35 day SMA | 237.48 | 238.2 | 238.72 |
| 50 day SMA | 235.17 | 235.6 | 235.89 |
| 100 day SMA | 210.59 | 210.3 | 210.08 |
| 150 day SMA | 201.56 | 201.49 | 201.42 |
| 200 day SMA | 216.07 | 217.07 | 218.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.