Login or Join
HomepageYatra 543992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatra 543992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yatra
Strong Daily Stock price targets for Yatra 543992 are 149.1 and 154.7
| Daily Target 1 | 144.97 |
| Daily Target 2 | 147.63 |
| Daily Target 3 | 150.56666666667 |
| Daily Target 4 | 153.23 |
| Daily Target 5 | 156.17 |
Daily price and volume Yatra
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 150.30 (1.28%) | 149.85 | 147.90 - 153.50 | 1.4658 times | Tue 10 February 2026 | 148.40 (-0.9%) | 149.80 | 147.10 - 150.00 | 1.2699 times | Mon 09 February 2026 | 149.75 (1.39%) | 148.05 | 147.05 - 151.30 | 0.8854 times | Fri 06 February 2026 | 147.70 (2.46%) | 141.00 | 139.85 - 148.90 | 1.5822 times | Thu 05 February 2026 | 144.15 (-1.74%) | 146.70 | 143.00 - 146.75 | 0.5656 times | Wed 04 February 2026 | 146.70 (-3.49%) | 150.50 | 143.55 - 151.75 | 0.8913 times | Tue 03 February 2026 | 152.00 (4.4%) | 152.70 | 148.00 - 153.30 | 0.5937 times | Mon 02 February 2026 | 145.60 (0.8%) | 145.05 | 141.70 - 148.20 | 0.6071 times | Sun 01 February 2026 | 144.45 (-2%) | 147.50 | 143.40 - 154.55 | 1.6704 times | Fri 30 January 2026 | 147.40 (-0.44%) | 146.25 | 145.60 - 149.50 | 0.4686 times | Thu 29 January 2026 | 148.05 (-1.56%) | 153.35 | 146.00 - 153.35 | 0.5746 times |
Weekly price and charts Yatra
Strong weekly Stock price targets for Yatra 543992 are 148.68 and 155.13
| Weekly Target 1 | 143.83 |
| Weekly Target 2 | 147.07 |
| Weekly Target 3 | 150.28333333333 |
| Weekly Target 4 | 153.52 |
| Weekly Target 5 | 156.73 |
Weekly price and volumes for Yatra
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 150.30 (1.76%) | 148.05 | 147.05 - 153.50 | 0.4133 times | Fri 06 February 2026 | 147.70 (0.2%) | 147.50 | 139.85 - 154.55 | 0.6746 times | Fri 30 January 2026 | 147.40 (2.43%) | 144.00 | 140.55 - 154.00 | 0.3965 times | Fri 23 January 2026 | 143.90 (-10.54%) | 159.20 | 140.25 - 160.75 | 0.9974 times | Fri 16 January 2026 | 160.85 (-1.41%) | 164.55 | 156.30 - 166.65 | 0.6687 times | Fri 09 January 2026 | 163.15 (-6.74%) | 174.05 | 161.30 - 176.00 | 0.9408 times | Fri 02 January 2026 | 174.95 (-2.04%) | 180.50 | 170.25 - 183.65 | 1.0303 times | Fri 26 December 2025 | 178.60 (2.29%) | 177.95 | 175.35 - 191.00 | 1.1562 times | Fri 19 December 2025 | 174.60 (-1.3%) | 174.55 | 168.55 - 184.15 | 1.4731 times | Fri 12 December 2025 | 176.90 (2.4%) | 173.90 | 156.40 - 183.00 | 2.2491 times | Fri 05 December 2025 | 172.75 (-0.66%) | 174.35 | 172.00 - 190.35 | 2.6038 times |
Monthly price and charts Yatra
Strong monthly Stock price targets for Yatra 543992 are 145.08 and 159.78
| Monthly Target 1 | 133.53 |
| Monthly Target 2 | 141.92 |
| Monthly Target 3 | 148.23333333333 |
| Monthly Target 4 | 156.62 |
| Monthly Target 5 | 162.93 |
Monthly price and volumes Yatra
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 150.30 (1.97%) | 147.50 | 139.85 - 154.55 | 0.0873 times | Fri 30 January 2026 | 147.40 (-15.02%) | 173.55 | 140.25 - 178.55 | 0.2661 times | Wed 31 December 2025 | 173.45 (-0.26%) | 174.35 | 156.40 - 191.00 | 0.6584 times | Fri 28 November 2025 | 173.90 (18.87%) | 144.15 | 139.80 - 201.85 | 1.0261 times | Fri 31 October 2025 | 146.30 (4.76%) | 139.00 | 139.00 - 176.40 | 0.7046 times | Tue 30 September 2025 | 139.65 (-7.66%) | 153.10 | 138.30 - 173.80 | 1.3647 times | Fri 29 August 2025 | 151.24 (55.44%) | 97.32 | 93.05 - 163.72 | 5.2316 times | Thu 31 July 2025 | 97.30 (14.22%) | 86.20 | 81.81 - 100.97 | 0.3633 times | Mon 30 June 2025 | 85.19 (-14.73%) | 100.45 | 84.59 - 103.99 | 0.0972 times | Fri 30 May 2025 | 99.91 (20.32%) | 83.25 | 75.01 - 109.00 | 0.2009 times | Wed 30 April 2025 | 83.04 (-2.81%) | 85.15 | 77.31 - 91.83 | 0.0726 times |
Indicator Analysis of Yatra
Please login to view indicator analysis. or View indicator analysis of Yatra 543992 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yatra 543992
DMA (daily moving average) of Yatra 543992
| DMA period | DMA value |
| 5 day DMA | 148.06 |
| 12 day DMA | 147.91 |
| 20 day DMA | 149.3 |
| 35 day DMA | 159.26 |
| 50 day DMA | 163.74 |
| 100 day DMA | 162.08 |
| 150 day DMA | 148.66 |
| 200 day DMA | 134.28 |
EMA (exponential moving average) of Yatra 543992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.8 | 148.05 | 147.88 |
| 12 day EMA | 149.09 | 148.87 | 148.95 |
| 20 day EMA | 151.51 | 151.64 | 151.98 |
| 35 day EMA | 156.57 | 156.94 | 157.44 |
| 50 day EMA | 162.97 | 163.49 | 164.11 |
SMA (simple moving average) of Yatra 543992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.06 | 147.34 | 148.06 |
| 12 day SMA | 147.91 | 147.49 | 147.12 |
| 20 day SMA | 149.3 | 150 | 150.71 |
| 35 day SMA | 159.26 | 160.06 | 160.81 |
| 50 day SMA | 163.74 | 164.36 | 164.87 |
| 100 day SMA | 162.08 | 162.18 | 162.31 |
| 150 day SMA | 148.66 | 148.22 | 147.8 |
| 200 day SMA | 134.28 | 133.98 | 133.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.