Login or Join
HomepageYatra 543992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatra 543992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yatra
Strong Daily Stock price targets for Yatra 543992 are 113.4 and 119
| Daily Target 1 | 109 |
| Daily Target 2 | 112.2 |
| Daily Target 3 | 114.6 |
| Daily Target 4 | 117.8 |
| Daily Target 5 | 120.2 |
Daily price and volume Yatra
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 115.40 (1.18%) | 113.85 | 111.40 - 117.00 | 0.4936 times | Thu 10 September 2026 | 114.05 (-0.61%) | 115.50 | 113.60 - 116.30 | 0.5052 times | Wed 09 September 2026 | 114.75 (0.88%) | 113.00 | 112.90 - 116.10 | 1.2391 times | Tue 08 September 2026 | 113.75 (-1.17%) | 115.00 | 112.80 - 115.30 | 1.4993 times | Mon 07 September 2026 | 115.10 (1.37%) | 113.55 | 112.40 - 117.25 | 1.1908 times | Fri 04 September 2026 | 113.55 (0.13%) | 113.50 | 113.30 - 116.10 | 0.9819 times | Thu 03 September 2026 | 113.40 (-0.7%) | 114.95 | 112.25 - 115.50 | 0.9875 times | Wed 02 September 2026 | 114.20 (0.18%) | 113.60 | 110.50 - 115.15 | 1.3485 times | Tue 01 September 2026 | 114.00 (7.09%) | 106.60 | 106.60 - 115.65 | 1.488 times | Mon 31 August 2026 | 106.45 (-3.27%) | 107.90 | 105.70 - 107.90 | 0.266 times | Fri 28 August 2026 | 110.05 (2.04%) | 108.50 | 105.65 - 111.80 | 0.2048 times |
Weekly price and charts Yatra
Strong weekly Stock price targets for Yatra 543992 are 113.4 and 119.25
| Weekly Target 1 | 108.83 |
| Weekly Target 2 | 112.12 |
| Weekly Target 3 | 114.68333333333 |
| Weekly Target 4 | 117.97 |
| Weekly Target 5 | 120.53 |
Weekly price and volumes for Yatra
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 115.40 (1.63%) | 113.55 | 111.40 - 117.25 | 1.5213 times | Fri 04 September 2026 | 113.55 (3.18%) | 107.90 | 105.70 - 116.10 | 1.5657 times | Fri 28 August 2026 | 110.05 (-5.9%) | 119.00 | 105.65 - 119.00 | 0.4479 times | Fri 21 August 2026 | 116.95 (2.59%) | 114.95 | 112.55 - 119.70 | 0.9358 times | Fri 14 August 2026 | 114.00 (6.54%) | 105.70 | 101.30 - 121.80 | 3.1984 times | Fri 07 August 2026 | 107.00 (0.38%) | 109.00 | 106.20 - 111.45 | 0.3321 times | Fri 31 July 2026 | 106.60 (-0.98%) | 107.55 | 105.90 - 112.25 | 0.5064 times | Fri 24 July 2026 | 107.65 (-1.1%) | 107.50 | 103.95 - 109.00 | 0.516 times | Fri 17 July 2026 | 108.85 (-4.68%) | 114.00 | 107.35 - 116.65 | 0.452 times | Fri 10 July 2026 | 114.20 (-2.56%) | 114.50 | 107.85 - 117.85 | 0.5245 times | Fri 03 July 2026 | 117.20 (6.98%) | 108.70 | 105.80 - 118.70 | 0.592 times |
Monthly price and charts Yatra
Strong monthly Stock price targets for Yatra 543992 are 111 and 121.65
| Monthly Target 1 | 102.43 |
| Monthly Target 2 | 108.92 |
| Monthly Target 3 | 113.08333333333 |
| Monthly Target 4 | 119.57 |
| Monthly Target 5 | 123.73 |
Monthly price and volumes Yatra
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 115.40 (8.41%) | 106.60 | 106.60 - 117.25 | 0.8471 times | Mon 31 August 2026 | 106.45 (-0.14%) | 109.00 | 101.30 - 121.80 | 1.4085 times | Fri 31 July 2026 | 106.60 (-5.2%) | 113.05 | 103.95 - 118.70 | 0.665 times | Tue 30 June 2026 | 112.45 (11.83%) | 103.15 | 94.50 - 117.80 | 0.7855 times | Fri 29 May 2026 | 100.55 (-5.06%) | 107.85 | 91.45 - 113.30 | 0.7818 times | Thu 30 April 2026 | 105.91 (17.03%) | 94.90 | 92.62 - 128.99 | 1.2059 times | Mon 30 March 2026 | 90.50 (-23.89%) | 105.65 | 89.25 - 122.40 | 1.0562 times | Fri 27 February 2026 | 118.90 (-19.34%) | 147.50 | 100.60 - 175.15 | 1.6831 times | Fri 30 January 2026 | 147.40 (-15.02%) | 173.55 | 140.25 - 178.55 | 0.451 times | Wed 31 December 2025 | 173.45 (-0.26%) | 174.35 | 156.40 - 191.00 | 1.1159 times | Fri 28 November 2025 | 173.90 (18.87%) | 144.15 | 139.80 - 201.85 | 1.7392 times |
Indicator Analysis of Yatra
Please login to view indicator analysis. or View indicator analysis of Yatra 543992 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yatra 543992
DMA (daily moving average) of Yatra 543992
| DMA period | DMA value |
| 5 day DMA | 114.61 |
| 12 day DMA | 112.71 |
| 20 day DMA | 113.47 |
| 35 day DMA | 111.92 |
| 50 day DMA | 111.45 |
| 100 day DMA | 108.09 |
| 150 day DMA | 112.34 |
| 200 day DMA | 126.08 |
EMA (exponential moving average) of Yatra 543992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.49 | 114.04 | 114.03 |
| 12 day EMA | 113.76 | 113.46 | 113.35 |
| 20 day EMA | 113.26 | 113.03 | 112.92 |
| 35 day EMA | 112.56 | 112.39 | 112.29 |
| 50 day EMA | 111.86 | 111.72 | 111.63 |
SMA (simple moving average) of Yatra 543992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.61 | 114.24 | 114.11 |
| 12 day SMA | 112.71 | 112.5 | 112.48 |
| 20 day SMA | 113.47 | 113.4 | 113.51 |
| 35 day SMA | 111.92 | 111.7 | 111.51 |
| 50 day SMA | 111.45 | 111.47 | 111.5 |
| 100 day SMA | 108.09 | 108.13 | 108.22 |
| 150 day SMA | 112.34 | 112.54 | 112.74 |
| 200 day SMA | 126.08 | 126.41 | 126.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.