Yatra 543992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yatra 543992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Yatra

Strong Daily Stock price targets for Yatra 543992 are 146.65 and 152.35

Daily Target 1142.38
Daily Target 2145.22
Daily Target 3148.08333333333
Daily Target 4150.92
Daily Target 5153.78

Daily price and volume Yatra

Date Closing Open Range Volume
Fri 26 April 2024 148.05 (0.51%) 146.50 145.25 - 150.95 2.3697 times
Thu 25 April 2024 147.30 (-0.74%) 147.95 147.10 - 148.80 0.2957 times
Wed 24 April 2024 148.40 (2.42%) 146.95 145.80 - 151.00 1.2347 times
Tue 23 April 2024 144.90 (-0.17%) 146.95 143.85 - 149.50 1.0498 times
Mon 22 April 2024 145.15 (-0.31%) 148.40 144.45 - 148.70 0.1628 times
Fri 19 April 2024 145.60 (-1.79%) 146.70 137.45 - 149.20 1.4436 times
Thu 18 April 2024 148.25 (1.61%) 145.05 143.75 - 150.90 1.4666 times
Tue 16 April 2024 145.90 (-1.62%) 147.50 144.85 - 148.70 1.2254 times
Mon 15 April 2024 148.30 (0.85%) 147.05 140.75 - 150.20 0.4609 times
Fri 12 April 2024 147.05 (-1.7%) 149.75 146.00 - 150.15 0.2908 times
Wed 10 April 2024 149.60 (-0.27%) 150.15 148.45 - 151.00 0.3879 times

Daily chart Yatra

Weekly price and charts Yatra

Strong weekly Stock price targets for Yatra 543992 are 142.38 and 149.53

Weekly Target 1140.48
Weekly Target 2144.27
Weekly Target 3147.63333333333
Weekly Target 4151.42
Weekly Target 5154.78

Weekly price and volumes for Yatra

Date Closing Open Range Volume
Fri 26 April 2024 148.05 (1.68%) 148.40 143.85 - 151.00 0.6885 times
Fri 19 April 2024 145.60 (-0.99%) 147.05 137.45 - 150.90 0.619 times
Fri 12 April 2024 147.05 (-4.3%) 150.55 146.00 - 157.40 0.233 times
Fri 05 April 2024 153.65 (7.3%) 144.70 144.70 - 155.50 0.7654 times
Thu 28 March 2024 143.20 (-6.31%) 152.85 142.40 - 153.95 0.5122 times
Fri 22 March 2024 152.85 (6.37%) 145.75 138.50 - 154.60 1.2467 times
Fri 15 March 2024 143.70 (-8.88%) 157.95 131.20 - 174.70 3.4075 times
Thu 07 March 2024 157.70 (-5.96%) 167.70 155.55 - 169.20 0.5075 times
Sat 02 March 2024 167.70 (-1.35%) 168.05 164.20 - 176.55 0.7572 times
Fri 23 February 2024 170.00 (0%) 169.25 168.50 - 179.45 1.263 times
Fri 16 February 2024 170.00 (-2.69%) 175.55 162.75 - 182.00 2.4022 times

weekly chart Yatra

Monthly price and charts Yatra

Strong monthly Stock price targets for Yatra 543992 are 142.75 and 162.7

Monthly Target 1127.68
Monthly Target 2137.87
Monthly Target 3147.63333333333
Monthly Target 4157.82
Monthly Target 5167.58

Monthly price and volumes Yatra

Date Closing Open Range Volume
Fri 26 April 2024 148.05 (3.39%) 144.70 137.45 - 157.40 0.1548 times
Thu 28 March 2024 143.20 (-14.81%) 171.95 131.20 - 174.70 0.3866 times
Thu 29 February 2024 168.10 (-6.12%) 175.50 162.75 - 193.95 0.6298 times
Wed 31 January 2024 179.05 (23.78%) 144.65 144.00 - 185.85 1.2505 times
Fri 29 December 2023 144.65 (6.91%) 136.80 128.05 - 151.45 0.9865 times
Thu 30 November 2023 135.30 (5.74%) 127.45 126.00 - 141.25 0.4453 times
Tue 31 October 2023 127.95 (-6.54%) 135.35 124.50 - 158.10 3.2915 times
Fri 29 September 2023 136.90 (0%) 130.00 127.40 - 146.75 0.855 times
Sun 28 April 2024 (0%) - 0 times

monthly chart Yatra

DMA SMA EMA moving averages of Yatra 543992

DMA (daily moving average) of Yatra 543992

DMA period DMA value
5 day DMA 146.76
12 day DMA 147.38
20 day DMA 148.26
35 day DMA 149.1
50 day DMA 155.3
100 day DMA 155.77
150 day DMA
200 day DMA

EMA (exponential moving average) of Yatra 543992

EMA period EMA current EMA prev EMA prev2
5 day EMA147.32146.96146.79
12 day EMA147.58147.49147.53
20 day EMA148.53148.58148.72
35 day EMA152.38152.64152.95
50 day EMA155.87156.19156.55

SMA (simple moving average) of Yatra 543992

SMA period SMA current SMA prev SMA prev2
5 day SMA146.76146.27146.46
12 day SMA147.38147.69148.22
20 day SMA148.26148.27148.55
35 day SMA149.1149.67150.25
50 day SMA155.3155.73156.28
100 day SMA155.77155.64155.54
150 day SMA
200 day SMA
Back to top | Use Dark Theme