Login or Join
HomepageYatra 543992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatra 543992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yatra
Strong Daily Stock price targets for Yatra 543992 are 100.38 and 108.15
| Daily Target 1 | 94.31 |
| Daily Target 2 | 98.67 |
| Daily Target 3 | 102.08 |
| Daily Target 4 | 106.44 |
| Daily Target 5 | 109.85 |
Daily price and volume Yatra
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 103.03 (0.48%) | 100.80 | 97.72 - 105.49 | 1.1111 times | Fri 10 April 2026 | 102.54 (0%) | 102.63 | 101.99 - 104.99 | 0.6582 times | Thu 09 April 2026 | 102.54 (-1.64%) | 106.19 | 101.40 - 106.19 | 1.1283 times | Wed 08 April 2026 | 104.25 (6.77%) | 104.00 | 102.03 - 108.72 | 1.3108 times | Tue 07 April 2026 | 97.64 (0.17%) | 97.25 | 96.00 - 99.25 | 0.5765 times | Mon 06 April 2026 | 97.47 (-1.14%) | 99.21 | 95.35 - 99.21 | 0.6184 times | Thu 02 April 2026 | 98.59 (0.23%) | 99.38 | 92.62 - 100.84 | 0.7985 times | Wed 01 April 2026 | 98.36 (8.69%) | 94.90 | 93.64 - 99.03 | 1.7787 times | Mon 30 March 2026 | 90.50 (-6.85%) | 94.60 | 89.25 - 95.70 | 1.2716 times | Fri 27 March 2026 | 97.15 (-5.82%) | 102.65 | 95.60 - 102.65 | 0.7479 times | Wed 25 March 2026 | 103.15 (1.48%) | 102.50 | 102.40 - 106.05 | 0.8611 times |
Weekly price and charts Yatra
Strong weekly Stock price targets for Yatra 543992 are 100.38 and 108.15
| Weekly Target 1 | 94.31 |
| Weekly Target 2 | 98.67 |
| Weekly Target 3 | 102.08 |
| Weekly Target 4 | 106.44 |
| Weekly Target 5 | 109.85 |
Weekly price and volumes for Yatra
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 103.03 (0.48%) | 100.80 | 97.72 - 105.49 | 0.1767 times | Fri 10 April 2026 | 102.54 (4.01%) | 99.21 | 95.35 - 108.72 | 0.6825 times | Thu 02 April 2026 | 98.59 (1.48%) | 94.60 | 89.25 - 100.84 | 0.612 times | Fri 27 March 2026 | 97.15 (-9.42%) | 104.05 | 95.60 - 106.05 | 0.6191 times | Fri 20 March 2026 | 107.25 (7.57%) | 101.35 | 96.35 - 111.65 | 0.6922 times | Fri 13 March 2026 | 99.70 (-8.32%) | 108.65 | 98.70 - 113.75 | 0.6193 times | Fri 06 March 2026 | 108.75 (-8.54%) | 105.65 | 102.40 - 122.40 | 1.3503 times | Fri 27 February 2026 | 118.90 (-19.2%) | 147.20 | 100.60 - 149.40 | 2.5156 times | Fri 20 February 2026 | 147.15 (-11.94%) | 164.25 | 146.00 - 170.65 | 0.3303 times | Fri 13 February 2026 | 167.10 (13.13%) | 148.05 | 136.55 - 175.15 | 2.4019 times | Fri 06 February 2026 | 147.70 (0.2%) | 147.50 | 139.85 - 154.55 | 0.3027 times |
Monthly price and charts Yatra
Strong monthly Stock price targets for Yatra 543992 are 97.83 and 113.93
| Monthly Target 1 | 85.36 |
| Monthly Target 2 | 94.19 |
| Monthly Target 3 | 101.45666666667 |
| Monthly Target 4 | 110.29 |
| Monthly Target 5 | 117.56 |
Monthly price and volumes Yatra
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 103.03 (13.85%) | 94.90 | 92.62 - 108.72 | 0.1981 times | Mon 30 March 2026 | 90.50 (-23.89%) | 105.65 | 89.25 - 122.40 | 0.5438 times | Fri 27 February 2026 | 118.90 (-19.34%) | 147.50 | 100.60 - 175.15 | 0.8666 times | Fri 30 January 2026 | 147.40 (-15.02%) | 173.55 | 140.25 - 178.55 | 0.2322 times | Wed 31 December 2025 | 173.45 (-0.26%) | 174.35 | 156.40 - 191.00 | 0.5746 times | Fri 28 November 2025 | 173.90 (18.87%) | 144.15 | 139.80 - 201.85 | 0.8955 times | Fri 31 October 2025 | 146.30 (4.76%) | 139.00 | 139.00 - 176.40 | 0.6149 times | Tue 30 September 2025 | 139.65 (-7.66%) | 153.10 | 138.30 - 173.80 | 1.1911 times | Fri 29 August 2025 | 151.24 (55.44%) | 97.32 | 93.05 - 163.72 | 4.566 times | Thu 31 July 2025 | 97.30 (14.22%) | 86.20 | 81.81 - 100.97 | 0.3171 times | Mon 30 June 2025 | 85.19 (-14.73%) | 100.45 | 84.59 - 103.99 | 0.0848 times |
Indicator Analysis of Yatra
Please login to view indicator analysis. or View indicator analysis of Yatra 543992 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yatra 543992
DMA (daily moving average) of Yatra 543992
| DMA period | DMA value |
| 5 day DMA | 102 |
| 12 day DMA | 99.74 |
| 20 day DMA | 101.04 |
| 35 day DMA | 110.39 |
| 50 day DMA | 122.78 |
| 100 day DMA | 146.6 |
| 150 day DMA | 149.85 |
| 200 day DMA | 138.79 |
EMA (exponential moving average) of Yatra 543992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.94 | 101.39 | 100.82 |
| 12 day EMA | 101.57 | 101.31 | 101.09 |
| 20 day EMA | 104.08 | 104.19 | 104.36 |
| 35 day EMA | 112.95 | 113.53 | 114.18 |
| 50 day EMA | 122.8 | 123.61 | 124.47 |
SMA (simple moving average) of Yatra 543992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102 | 100.89 | 100.1 |
| 12 day SMA | 99.74 | 99.68 | 100.07 |
| 20 day SMA | 101.04 | 101.22 | 101.58 |
| 35 day SMA | 110.39 | 111.89 | 113.58 |
| 50 day SMA | 122.78 | 123.73 | 124.58 |
| 100 day SMA | 146.6 | 147.44 | 148.33 |
| 150 day SMA | 149.85 | 150.23 | 150.55 |
| 200 day SMA | 138.79 | 138.72 | 138.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.