Login or Join
HomepageYatra 543992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatra 543992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yatra
Strong Daily Stock price targets for Yatra 543992 are 160.95 and 166.3
| Daily Target 1 | 159.72 |
| Daily Target 2 | 162.18 |
| Daily Target 3 | 165.06666666667 |
| Daily Target 4 | 167.53 |
| Daily Target 5 | 170.42 |
Daily price and volume Yatra
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 164.65 (-2.08%) | 167.90 | 162.60 - 167.95 | 0.5147 times | Tue 09 December 2025 | 168.15 (4.12%) | 160.10 | 156.40 - 170.90 | 1.1162 times | Mon 08 December 2025 | 161.50 (-6.51%) | 173.90 | 160.20 - 173.90 | 0.9589 times | Fri 05 December 2025 | 172.75 (-3.87%) | 179.70 | 172.00 - 181.15 | 0.7236 times | Thu 04 December 2025 | 179.70 (2.89%) | 174.65 | 174.65 - 190.35 | 3.1894 times | Wed 03 December 2025 | 174.65 (-0.26%) | 175.30 | 174.00 - 182.50 | 0.8653 times | Tue 02 December 2025 | 175.10 (-3.55%) | 181.70 | 173.05 - 181.70 | 0.5292 times | Mon 01 December 2025 | 181.55 (4.4%) | 174.35 | 173.25 - 183.35 | 1.0545 times | Fri 28 November 2025 | 173.90 (2.41%) | 169.85 | 168.60 - 175.40 | 0.6408 times | Thu 27 November 2025 | 169.80 (1.56%) | 165.05 | 163.00 - 171.50 | 0.4073 times | Wed 26 November 2025 | 167.20 (-3.88%) | 171.55 | 166.95 - 177.10 | 0.7571 times |
Weekly price and charts Yatra
Strong weekly Stock price targets for Yatra 543992 are 151.78 and 169.28
| Weekly Target 1 | 147.48 |
| Weekly Target 2 | 156.07 |
| Weekly Target 3 | 164.98333333333 |
| Weekly Target 4 | 173.57 |
| Weekly Target 5 | 182.48 |
Weekly price and volumes for Yatra
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 164.65 (-4.69%) | 173.90 | 156.40 - 173.90 | 0.4291 times | Fri 05 December 2025 | 172.75 (-0.66%) | 174.35 | 172.00 - 190.35 | 1.0541 times | Fri 28 November 2025 | 173.90 (-1.95%) | 177.40 | 160.45 - 179.15 | 0.7558 times | Fri 21 November 2025 | 177.35 (-5.31%) | 188.25 | 175.20 - 201.85 | 0.4377 times | Fri 14 November 2025 | 187.30 (29.4%) | 145.75 | 140.60 - 196.70 | 3.6474 times | Fri 07 November 2025 | 144.75 (-1.06%) | 144.15 | 139.80 - 147.30 | 0.2427 times | Fri 31 October 2025 | 146.30 (-6.52%) | 152.10 | 141.70 - 156.50 | 0.5098 times | Thu 23 October 2025 | 156.50 (-6.98%) | 168.40 | 155.50 - 172.00 | 0.2263 times | Fri 17 October 2025 | 168.25 (3.63%) | 159.05 | 153.95 - 172.50 | 0.6604 times | Fri 10 October 2025 | 162.35 (11.58%) | 145.45 | 144.50 - 176.40 | 2.0367 times | Fri 03 October 2025 | 145.50 (3.41%) | 141.10 | 138.30 - 146.85 | 0.2545 times |
Monthly price and charts Yatra
Strong monthly Stock price targets for Yatra 543992 are 143.55 and 177.5
| Monthly Target 1 | 136.52 |
| Monthly Target 2 | 150.58 |
| Monthly Target 3 | 170.46666666667 |
| Monthly Target 4 | 184.53 |
| Monthly Target 5 | 204.42 |
Monthly price and volumes Yatra
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 164.65 (-5.32%) | 174.35 | 156.40 - 190.35 | 0.3087 times | Fri 28 November 2025 | 173.90 (18.87%) | 144.15 | 139.80 - 201.85 | 1.058 times | Fri 31 October 2025 | 146.30 (4.76%) | 139.00 | 139.00 - 176.40 | 0.7395 times | Tue 30 September 2025 | 139.65 (-7.66%) | 153.10 | 138.30 - 173.80 | 1.4324 times | Fri 29 August 2025 | 151.24 (55.44%) | 97.32 | 93.05 - 163.72 | 5.4912 times | Thu 31 July 2025 | 97.30 (14.22%) | 86.20 | 81.81 - 100.97 | 0.3813 times | Mon 30 June 2025 | 85.19 (-14.73%) | 100.45 | 84.59 - 103.99 | 0.102 times | Fri 30 May 2025 | 99.91 (20.32%) | 83.25 | 75.01 - 109.00 | 0.2108 times | Wed 30 April 2025 | 83.04 (-2.81%) | 85.15 | 77.31 - 91.83 | 0.0762 times | Fri 28 March 2025 | 85.44 (21.57%) | 70.03 | 65.70 - 87.39 | 0.1997 times | Fri 28 February 2025 | 70.28 (-26.02%) | 95.60 | 68.13 - 99.30 | 0.1767 times |
Indicator Analysis of Yatra
Please login to view indicator analysis. or View indicator analysis of Yatra 543992 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yatra 543992
DMA (daily moving average) of Yatra 543992
| DMA period | DMA value |
| 5 day DMA | 169.35 |
| 12 day DMA | 171.91 |
| 20 day DMA | 176.8 |
| 35 day DMA | 166.4 |
| 50 day DMA | 162.47 |
| 100 day DMA | 146.21 |
| 150 day DMA | 127.81 |
| 200 day DMA | 115.81 |
EMA (exponential moving average) of Yatra 543992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.15 | 169.9 | 170.77 |
| 12 day EMA | 170.87 | 172 | 172.7 |
| 20 day EMA | 170.34 | 170.94 | 171.23 |
| 35 day EMA | 167.64 | 167.82 | 167.8 |
| 50 day EMA | 162.06 | 161.95 | 161.7 |
SMA (simple moving average) of Yatra 543992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.35 | 171.35 | 172.74 |
| 12 day SMA | 171.91 | 172.67 | 173.44 |
| 20 day SMA | 176.8 | 176.81 | 175.65 |
| 35 day SMA | 166.4 | 166.39 | 166.19 |
| 50 day SMA | 162.47 | 162.16 | 161.73 |
| 100 day SMA | 146.21 | 145.42 | 144.58 |
| 150 day SMA | 127.81 | 127.27 | 126.71 |
| 200 day SMA | 115.81 | 115.46 | 115.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.