Login or Join
HomepageYatra 543992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatra 543992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yatra
Strong Daily Stock price targets for Yatra 543992 are 167.8 and 176.95
| Daily Target 1 | 166.15 |
| Daily Target 2 | 169.45 |
| Daily Target 3 | 175.3 |
| Daily Target 4 | 178.6 |
| Daily Target 5 | 184.45 |
Daily price and volume Yatra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 172.75 (-3.87%) | 179.70 | 172.00 - 181.15 | 0.6625 times | Thu 04 December 2025 | 179.70 (2.89%) | 174.65 | 174.65 - 190.35 | 2.9198 times | Wed 03 December 2025 | 174.65 (-0.26%) | 175.30 | 174.00 - 182.50 | 0.7922 times | Tue 02 December 2025 | 175.10 (-3.55%) | 181.70 | 173.05 - 181.70 | 0.4845 times | Mon 01 December 2025 | 181.55 (4.4%) | 174.35 | 173.25 - 183.35 | 0.9654 times | Fri 28 November 2025 | 173.90 (2.41%) | 169.85 | 168.60 - 175.40 | 0.5866 times | Thu 27 November 2025 | 169.80 (1.56%) | 165.05 | 163.00 - 171.50 | 0.3729 times | Wed 26 November 2025 | 167.20 (-3.88%) | 171.55 | 166.95 - 177.10 | 0.6931 times | Tue 25 November 2025 | 173.95 (0.09%) | 170.00 | 160.45 - 177.45 | 2.2246 times | Mon 24 November 2025 | 173.80 (-2%) | 177.40 | 171.85 - 179.15 | 0.2986 times | Fri 21 November 2025 | 177.35 (-1.77%) | 176.65 | 175.20 - 183.80 | 0.1882 times |
Weekly price and charts Yatra
Strong weekly Stock price targets for Yatra 543992 are 163.2 and 181.55
| Weekly Target 1 | 160.02 |
| Weekly Target 2 | 166.38 |
| Weekly Target 3 | 178.36666666667 |
| Weekly Target 4 | 184.73 |
| Weekly Target 5 | 196.72 |
Weekly price and volumes for Yatra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 172.75 (-0.66%) | 174.35 | 172.00 - 190.35 | 1.0729 times | Fri 28 November 2025 | 173.90 (-1.95%) | 177.40 | 160.45 - 179.15 | 0.7692 times | Fri 21 November 2025 | 177.35 (-5.31%) | 188.25 | 175.20 - 201.85 | 0.4455 times | Fri 14 November 2025 | 187.30 (29.4%) | 145.75 | 140.60 - 196.70 | 3.7122 times | Fri 07 November 2025 | 144.75 (-1.06%) | 144.15 | 139.80 - 147.30 | 0.247 times | Fri 31 October 2025 | 146.30 (-6.52%) | 152.10 | 141.70 - 156.50 | 0.5189 times | Thu 23 October 2025 | 156.50 (-6.98%) | 168.40 | 155.50 - 172.00 | 0.2303 times | Fri 17 October 2025 | 168.25 (3.63%) | 159.05 | 153.95 - 172.50 | 0.6722 times | Fri 10 October 2025 | 162.35 (11.58%) | 145.45 | 144.50 - 176.40 | 2.0729 times | Fri 03 October 2025 | 145.50 (3.41%) | 141.10 | 138.30 - 146.85 | 0.259 times | Fri 26 September 2025 | 140.70 (-7.28%) | 153.65 | 139.60 - 154.00 | 0.6384 times |
Monthly price and charts Yatra
Strong monthly Stock price targets for Yatra 543992 are 163.2 and 181.55
| Monthly Target 1 | 160.02 |
| Monthly Target 2 | 166.38 |
| Monthly Target 3 | 178.36666666667 |
| Monthly Target 4 | 184.73 |
| Monthly Target 5 | 196.72 |
Monthly price and volumes Yatra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 172.75 (-0.66%) | 174.35 | 172.00 - 190.35 | 0.2214 times | Fri 28 November 2025 | 173.90 (18.87%) | 144.15 | 139.80 - 201.85 | 1.0676 times | Fri 31 October 2025 | 146.30 (4.76%) | 139.00 | 139.00 - 176.40 | 0.7462 times | Tue 30 September 2025 | 139.65 (-7.66%) | 153.10 | 138.30 - 173.80 | 1.4453 times | Fri 29 August 2025 | 151.24 (55.44%) | 97.32 | 93.05 - 163.72 | 5.5407 times | Thu 31 July 2025 | 97.30 (14.22%) | 86.20 | 81.81 - 100.97 | 0.3847 times | Mon 30 June 2025 | 85.19 (-14.73%) | 100.45 | 84.59 - 103.99 | 0.1029 times | Fri 30 May 2025 | 99.91 (20.32%) | 83.25 | 75.01 - 109.00 | 0.2127 times | Wed 30 April 2025 | 83.04 (-2.81%) | 85.15 | 77.31 - 91.83 | 0.0769 times | Fri 28 March 2025 | 85.44 (21.57%) | 70.03 | 65.70 - 87.39 | 0.2015 times | Fri 28 February 2025 | 70.28 (-26.02%) | 95.60 | 68.13 - 99.30 | 0.1783 times |
Indicator Analysis of Yatra
Please login to view indicator analysis. or View indicator analysis of Yatra 543992 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yatra 543992
DMA (daily moving average) of Yatra 543992
| DMA period | DMA value |
| 5 day DMA | 176.75 |
| 12 day DMA | 175.03 |
| 20 day DMA | 174.82 |
| 35 day DMA | 166.1 |
| 50 day DMA | 161.48 |
| 100 day DMA | 143.82 |
| 150 day DMA | 126.2 |
| 200 day DMA | 114.75 |
EMA (exponential moving average) of Yatra 543992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.41 | 176.74 | 175.26 |
| 12 day EMA | 174.74 | 175.1 | 174.26 |
| 20 day EMA | 172.35 | 172.31 | 171.53 |
| 35 day EMA | 168.39 | 168.13 | 167.45 |
| 50 day EMA | 162.66 | 162.25 | 161.54 |
SMA (simple moving average) of Yatra 543992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.75 | 176.98 | 175 |
| 12 day SMA | 175.03 | 176.35 | 177.13 |
| 20 day SMA | 174.82 | 173.24 | 171.44 |
| 35 day SMA | 166.1 | 165.75 | 165.25 |
| 50 day SMA | 161.48 | 161.06 | 160.51 |
| 100 day SMA | 143.82 | 142.94 | 141.97 |
| 150 day SMA | 126.2 | 125.63 | 125 |
| 200 day SMA | 114.75 | 114.36 | 113.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.