Login or Join
HomepageYatra 543992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatra 543992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yatra
Strong Daily Stock price targets for Yatra 543992 are 98.68 and 108.28
| Daily Target 1 | 91.65 |
| Daily Target 2 | 96.1 |
| Daily Target 3 | 101.25 |
| Daily Target 4 | 105.7 |
| Daily Target 5 | 110.85 |
Daily price and volume Yatra
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 100.55 (4.14%) | 96.80 | 96.80 - 106.40 | 2.7442 times | Wed 27 May 2026 | 96.55 (-4.78%) | 97.75 | 96.20 - 101.10 | 0.8934 times | Tue 26 May 2026 | 101.40 (-0.25%) | 101.45 | 100.05 - 103.00 | 0.7853 times | Mon 25 May 2026 | 101.65 (0.2%) | 96.30 | 96.30 - 103.85 | 2.144 times | Fri 22 May 2026 | 101.45 (5.29%) | 96.10 | 94.65 - 103.75 | 1.4132 times | Thu 21 May 2026 | 96.35 (1.96%) | 96.15 | 94.45 - 96.90 | 0.3232 times | Wed 20 May 2026 | 94.50 (0.75%) | 93.10 | 92.00 - 94.85 | 0.2711 times | Tue 19 May 2026 | 93.80 (0.16%) | 95.35 | 93.50 - 95.55 | 0.3778 times | Mon 18 May 2026 | 93.65 (-0.64%) | 94.10 | 91.45 - 94.45 | 0.521 times | Fri 15 May 2026 | 94.25 (0.27%) | 94.95 | 93.30 - 98.30 | 0.5268 times | Thu 14 May 2026 | 94.00 (-2.79%) | 98.35 | 92.75 - 98.35 | 0.6398 times |
Weekly price and charts Yatra
Strong weekly Stock price targets for Yatra 543992 are 98.38 and 108.58
| Weekly Target 1 | 90.85 |
| Weekly Target 2 | 95.7 |
| Weekly Target 3 | 101.05 |
| Weekly Target 4 | 105.9 |
| Weekly Target 5 | 111.25 |
Weekly price and volumes for Yatra
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 100.55 (-0.89%) | 96.30 | 96.20 - 106.40 | 1.3081 times | Fri 22 May 2026 | 101.45 (7.64%) | 94.10 | 91.45 - 103.75 | 0.5789 times | Fri 15 May 2026 | 94.25 (-12.81%) | 107.85 | 92.75 - 107.85 | 0.6601 times | Fri 08 May 2026 | 108.10 (2.07%) | 107.85 | 99.15 - 113.30 | 0.9481 times | Thu 30 April 2026 | 105.91 (-5.87%) | 113.01 | 103.61 - 116.32 | 0.4349 times | Fri 24 April 2026 | 112.51 (-8.68%) | 122.04 | 109.75 - 125.49 | 0.9228 times | Fri 17 April 2026 | 123.20 (20.15%) | 100.80 | 97.72 - 128.99 | 2.5528 times | Fri 10 April 2026 | 102.54 (4.01%) | 99.21 | 95.35 - 108.72 | 0.9252 times | Thu 02 April 2026 | 98.59 (1.48%) | 94.60 | 89.25 - 100.84 | 0.8297 times | Fri 27 March 2026 | 97.15 (-9.42%) | 104.05 | 95.60 - 106.05 | 0.8393 times | Fri 20 March 2026 | 107.25 (7.57%) | 101.35 | 96.35 - 111.65 | 0.9385 times |
Monthly price and charts Yatra
Strong monthly Stock price targets for Yatra 543992 are 85.08 and 106.93
| Monthly Target 1 | 79.92 |
| Monthly Target 2 | 90.23 |
| Monthly Target 3 | 101.76666666667 |
| Monthly Target 4 | 112.08 |
| Monthly Target 5 | 123.62 |
Monthly price and volumes Yatra
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 100.55 (-5.06%) | 107.85 | 91.45 - 113.30 | 0.3831 times | Thu 30 April 2026 | 105.91 (17.03%) | 94.90 | 92.62 - 128.99 | 0.5909 times | Mon 30 March 2026 | 90.50 (-23.89%) | 105.65 | 89.25 - 122.40 | 0.5175 times | Fri 27 February 2026 | 118.90 (-19.34%) | 147.50 | 100.60 - 175.15 | 0.8247 times | Fri 30 January 2026 | 147.40 (-15.02%) | 173.55 | 140.25 - 178.55 | 0.221 times | Wed 31 December 2025 | 173.45 (-0.26%) | 174.35 | 156.40 - 191.00 | 0.5468 times | Fri 28 November 2025 | 173.90 (18.87%) | 144.15 | 139.80 - 201.85 | 0.8522 times | Fri 31 October 2025 | 146.30 (4.76%) | 139.00 | 139.00 - 176.40 | 0.5852 times | Tue 30 September 2025 | 139.65 (-7.66%) | 153.10 | 138.30 - 173.80 | 1.1335 times | Fri 29 August 2025 | 151.24 (55.44%) | 97.32 | 93.05 - 163.72 | 4.3451 times | Thu 31 July 2025 | 97.30 (14.22%) | 86.20 | 81.81 - 100.97 | 0.3017 times |
Indicator Analysis of Yatra
Please login to view indicator analysis. or View indicator analysis of Yatra 543992 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yatra 543992
DMA (daily moving average) of Yatra 543992
| DMA period | DMA value |
| 5 day DMA | 100.32 |
| 12 day DMA | 97.07 |
| 20 day DMA | 100.02 |
| 35 day DMA | 106.04 |
| 50 day DMA | 104.3 |
| 100 day DMA | 124.98 |
| 150 day DMA | 139.83 |
| 200 day DMA | 141.6 |
EMA (exponential moving average) of Yatra 543992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.29 | 98.66 | 99.71 |
| 12 day EMA | 99.37 | 99.16 | 99.63 |
| 20 day EMA | 100.79 | 100.81 | 101.26 |
| 35 day EMA | 101.88 | 101.96 | 102.28 |
| 50 day EMA | 104.23 | 104.38 | 104.7 |
SMA (simple moving average) of Yatra 543992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.32 | 99.48 | 99.07 |
| 12 day SMA | 97.07 | 96.87 | 97.34 |
| 20 day SMA | 100.02 | 100.5 | 101.15 |
| 35 day SMA | 106.04 | 105.96 | 105.98 |
| 50 day SMA | 104.3 | 104.39 | 104.59 |
| 100 day SMA | 124.98 | 125.75 | 126.52 |
| 150 day SMA | 139.83 | 140.23 | 140.65 |
| 200 day SMA | 141.6 | 141.59 | 141.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.