Login or Join
HomepageTechkgreen 543991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techkgreen 543991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Techkgreen
Strong Daily Stock price targets for Techkgreen 543991 are 135.28 and 139.23
| Daily Target 1 | 132.07 |
| Daily Target 2 | 134.53 |
| Daily Target 3 | 136.01666666667 |
| Daily Target 4 | 138.48 |
| Daily Target 5 | 139.97 |
Daily price and volume Techkgreen
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 137.00 (2.58%) | 133.55 | 133.55 - 137.50 | 1.1842 times | Mon 22 June 2026 | 133.55 (-3.05%) | 136.00 | 131.20 - 142.00 | 2.5 times | Fri 19 June 2026 | 137.75 (-1.08%) | 139.20 | 137.00 - 139.20 | 1.1184 times | Thu 18 June 2026 | 139.25 (0.11%) | 137.50 | 137.50 - 141.85 | 0.7237 times | Wed 17 June 2026 | 139.10 (-4.73%) | 140.00 | 137.30 - 140.45 | 1.7763 times | Mon 15 June 2026 | 146.00 (3.51%) | 138.00 | 138.00 - 146.00 | 0.3947 times | Fri 12 June 2026 | 141.05 (-1.29%) | 140.20 | 140.00 - 142.90 | 0.1974 times | Thu 11 June 2026 | 142.90 (2.81%) | 138.20 | 137.90 - 142.90 | 0.5921 times | Wed 10 June 2026 | 139.00 (0.04%) | 146.45 | 139.00 - 146.45 | 0.9868 times | Tue 09 June 2026 | 138.95 (-3.74%) | 144.95 | 137.00 - 149.65 | 0.5263 times | Mon 08 June 2026 | 144.35 (-2.37%) | 146.65 | 136.30 - 146.65 | 0.2632 times |
Weekly price and charts Techkgreen
Strong weekly Stock price targets for Techkgreen 543991 are 134.1 and 144.9
| Weekly Target 1 | 125.93 |
| Weekly Target 2 | 131.47 |
| Weekly Target 3 | 136.73333333333 |
| Weekly Target 4 | 142.27 |
| Weekly Target 5 | 147.53 |
Weekly price and volumes for Techkgreen
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 137.00 (-0.54%) | 136.00 | 131.20 - 142.00 | 0.7537 times | Fri 19 June 2026 | 137.75 (-2.34%) | 138.00 | 137.00 - 146.00 | 0.821 times | Fri 12 June 2026 | 141.05 (-4.6%) | 146.65 | 136.30 - 149.65 | 0.5249 times | Thu 04 June 2026 | 147.85 (5.42%) | 147.35 | 134.00 - 154.00 | 1.0094 times | Fri 29 May 2026 | 140.25 (27.1%) | 115.00 | 110.70 - 153.75 | 2.638 times | Fri 22 May 2026 | 110.35 (-8.19%) | 120.20 | 105.65 - 122.00 | 1.1709 times | Fri 15 May 2026 | 120.20 (1.82%) | 115.00 | 110.05 - 130.50 | 1.5478 times | Fri 08 May 2026 | 118.05 (-6.86%) | 126.75 | 118.00 - 127.95 | 0.2423 times | Thu 30 April 2026 | 126.75 (5.63%) | 127.70 | 115.07 - 127.99 | 0.4576 times | Fri 24 April 2026 | 120.00 (-6.44%) | 128.00 | 117.00 - 128.00 | 0.8345 times | Fri 17 April 2026 | 128.26 (22.16%) | 100.78 | 96.00 - 130.00 | 2.2342 times |
Monthly price and charts Techkgreen
Strong monthly Stock price targets for Techkgreen 543991 are 122.7 and 145.5
| Monthly Target 1 | 117.93 |
| Monthly Target 2 | 127.47 |
| Monthly Target 3 | 140.73333333333 |
| Monthly Target 4 | 150.27 |
| Monthly Target 5 | 163.53 |
Monthly price and volumes Techkgreen
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 137.00 (-2.32%) | 147.35 | 131.20 - 154.00 | 0.5251 times | Fri 29 May 2026 | 140.25 (10.65%) | 126.75 | 105.65 - 153.75 | 0.9457 times | Thu 30 April 2026 | 126.75 (28.03%) | 102.90 | 96.00 - 130.00 | 1.1707 times | Mon 30 March 2026 | 99.00 (-20.8%) | 120.05 | 95.50 - 124.00 | 0.5001 times | Fri 27 February 2026 | 125.00 (19.05%) | 104.05 | 98.00 - 138.95 | 0.8479 times | Fri 30 January 2026 | 105.00 (-0.33%) | 104.00 | 98.00 - 110.30 | 0.9661 times | Wed 31 December 2025 | 105.35 (-13.04%) | 123.85 | 100.00 - 123.95 | 1.0184 times | Fri 28 November 2025 | 121.15 (-22.39%) | 155.20 | 115.50 - 165.00 | 1.7868 times | Fri 31 October 2025 | 156.10 (-2.44%) | 160.00 | 150.00 - 173.15 | 0.9275 times | Tue 30 September 2025 | 160.00 (-1.2%) | 164.90 | 154.00 - 194.05 | 1.3117 times | Fri 29 August 2025 | 161.95 (-12.39%) | 185.10 | 144.40 - 185.10 | 0.8297 times |
Indicator Analysis of Techkgreen
Please login to view indicator analysis. or View indicator analysis of Techkgreen 543991 on MunafaSutra.com for free
DMA SMA EMA moving averages of Techkgreen 543991
DMA (daily moving average) of Techkgreen 543991
| DMA period | DMA value |
| 5 day DMA | 137.33 |
| 12 day DMA | 140.56 |
| 20 day DMA | 136.78 |
| 35 day DMA | 129.23 |
| 50 day DMA | 124.74 |
| 100 day DMA | 117.76 |
| 150 day DMA | 117.29 |
| 200 day DMA | 128.54 |
EMA (exponential moving average) of Techkgreen 543991
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.47 | 137.71 | 139.79 |
| 12 day EMA | 137.87 | 138.03 | 138.85 |
| 20 day EMA | 135.47 | 135.31 | 135.49 |
| 35 day EMA | 130.54 | 130.16 | 129.96 |
| 50 day EMA | 124.07 | 123.54 | 123.13 |
SMA (simple moving average) of Techkgreen 543991
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.33 | 139.13 | 140.63 |
| 12 day SMA | 140.56 | 141.25 | 141.8 |
| 20 day SMA | 136.78 | 135.62 | 134.61 |
| 35 day SMA | 129.23 | 128.61 | 128.4 |
| 50 day SMA | 124.74 | 124.05 | 123.42 |
| 100 day SMA | 117.76 | 117.39 | 117.1 |
| 150 day SMA | 117.29 | 117.43 | 117.58 |
| 200 day SMA | 128.54 | 128.62 | 128.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.