Login or Join
HomepageTechkgreen 543991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techkgreen 543991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Techkgreen
Strong Daily Stock price targets for Techkgreen 543991 are 132.4 and 148.4
| Daily Target 1 | 120.27 |
| Daily Target 2 | 128.53 |
| Daily Target 3 | 136.26666666667 |
| Daily Target 4 | 144.53 |
| Daily Target 5 | 152.27 |
Daily price and volume Techkgreen
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 136.80 (2.24%) | 131.00 | 128.00 - 144.00 | 0.979 times | Mon 05 October 2026 | 133.80 (2.76%) | 132.00 | 132.00 - 135.45 | 0.4196 times | Thu 01 October 2026 | 130.20 (-2.11%) | 134.00 | 130.00 - 137.95 | 1.049 times | Tue 29 September 2026 | 133.00 (2.31%) | 135.90 | 133.00 - 140.00 | 1.3986 times | Mon 28 September 2026 | 130.00 (-4.48%) | 137.00 | 130.00 - 138.50 | 0.7692 times | Fri 25 September 2026 | 136.10 (2.52%) | 130.00 | 129.55 - 137.00 | 2.0979 times | Thu 24 September 2026 | 132.75 (1.34%) | 130.00 | 125.20 - 133.60 | 1.2587 times | Wed 23 September 2026 | 131.00 (2.34%) | 130.00 | 130.00 - 135.00 | 0.7692 times | Tue 22 September 2026 | 128.00 (-0.97%) | 127.95 | 127.95 - 128.00 | 0.6993 times | Mon 21 September 2026 | 129.25 (-3.54%) | 130.00 | 128.50 - 133.90 | 0.5594 times | Fri 18 September 2026 | 134.00 (2.52%) | 131.50 | 131.50 - 138.40 | 0.9091 times |
Weekly price and charts Techkgreen
Strong weekly Stock price targets for Techkgreen 543991 are 132.4 and 148.4
| Weekly Target 1 | 120.27 |
| Weekly Target 2 | 128.53 |
| Weekly Target 3 | 136.26666666667 |
| Weekly Target 4 | 144.53 |
| Weekly Target 5 | 152.27 |
Weekly price and volumes for Techkgreen
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 136.80 (5.07%) | 132.00 | 128.00 - 144.00 | 0.4301 times | Thu 01 October 2026 | 130.20 (-4.34%) | 137.00 | 130.00 - 140.00 | 0.9892 times | Fri 25 September 2026 | 136.10 (1.57%) | 130.00 | 125.20 - 137.00 | 1.6559 times | Fri 18 September 2026 | 134.00 (-5.63%) | 140.00 | 125.80 - 140.00 | 1.1398 times | Thu 10 September 2026 | 142.00 (2.53%) | 135.00 | 130.55 - 148.50 | 2.4731 times | Fri 04 September 2026 | 138.50 (1.09%) | 135.95 | 130.00 - 139.90 | 0.6667 times | Fri 28 August 2026 | 137.00 (2.24%) | 134.00 | 126.20 - 139.85 | 0.7742 times | Fri 21 August 2026 | 134.00 (0.75%) | 137.50 | 134.00 - 138.00 | 0.2796 times | Fri 14 August 2026 | 133.00 (-0.71%) | 135.00 | 130.00 - 139.80 | 0.4731 times | Fri 07 August 2026 | 133.95 (-7.24%) | 138.10 | 132.75 - 149.00 | 1.1183 times | Fri 31 July 2026 | 144.40 (-6.51%) | 158.70 | 142.00 - 158.70 | 0.7527 times |
Monthly price and charts Techkgreen
Strong monthly Stock price targets for Techkgreen 543991 are 132.4 and 148.4
| Monthly Target 1 | 120.27 |
| Monthly Target 2 | 128.53 |
| Monthly Target 3 | 136.26666666667 |
| Monthly Target 4 | 144.53 |
| Monthly Target 5 | 152.27 |
Monthly price and volumes Techkgreen
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 136.80 (2.86%) | 134.00 | 128.00 - 144.00 | 0.1137 times | Tue 29 September 2026 | 133.00 (-2.17%) | 133.55 | 125.20 - 148.50 | 0.9945 times | Mon 31 August 2026 | 135.95 (-5.85%) | 138.10 | 126.20 - 149.00 | 0.403 times | Fri 31 July 2026 | 144.40 (1.69%) | 142.00 | 113.00 - 158.70 | 1.2122 times | Tue 30 June 2026 | 142.00 (1.25%) | 147.35 | 131.20 - 154.00 | 0.9425 times | Fri 29 May 2026 | 140.25 (10.65%) | 126.75 | 105.65 - 153.75 | 1.352 times | Thu 30 April 2026 | 126.75 (28.03%) | 102.90 | 96.00 - 130.00 | 1.6737 times | Mon 30 March 2026 | 99.00 (-20.8%) | 120.05 | 95.50 - 124.00 | 0.715 times | Fri 27 February 2026 | 125.00 (19.05%) | 104.05 | 98.00 - 138.95 | 1.2122 times | Fri 30 January 2026 | 105.00 (-0.33%) | 104.00 | 98.00 - 110.30 | 1.3812 times | Wed 31 December 2025 | 105.35 (-13.04%) | 123.85 | 100.00 - 123.95 | 1.456 times |
Indicator Analysis of Techkgreen
Please login to view indicator analysis. or View indicator analysis of Techkgreen 543991 on MunafaSutra.com for free
DMA SMA EMA moving averages of Techkgreen 543991
DMA (daily moving average) of Techkgreen 543991
| DMA period | DMA value |
| 5 day DMA | 132.76 |
| 12 day DMA | 132.13 |
| 20 day DMA | 133.79 |
| 35 day DMA | 134.11 |
| 50 day DMA | 136.57 |
| 100 day DMA | 134.04 |
| 150 day DMA | 127.64 |
| 200 day DMA | 122.56 |
EMA (exponential moving average) of Techkgreen 543991
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.83 | 132.34 | 131.61 |
| 12 day EMA | 133.18 | 132.52 | 132.29 |
| 20 day EMA | 133.53 | 133.19 | 133.13 |
| 35 day EMA | 134.76 | 134.64 | 134.69 |
| 50 day EMA | 136.01 | 135.98 | 136.07 |
SMA (simple moving average) of Techkgreen 543991
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.76 | 132.62 | 132.41 |
| 12 day SMA | 132.13 | 131.37 | 131.33 |
| 20 day SMA | 133.79 | 133.75 | 133.9 |
| 35 day SMA | 134.11 | 133.98 | 134.02 |
| 50 day SMA | 136.57 | 136.92 | 137.12 |
| 100 day SMA | 134.04 | 133.95 | 133.88 |
| 150 day SMA | 127.64 | 127.47 | 127.29 |
| 200 day SMA | 122.56 | 122.5 | 122.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.