Login or Join
HomepageTechkgreen 543991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techkgreen 543991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Techkgreen
Strong Daily Stock price targets for Techkgreen 543991 are 131 and 133
| Daily Target 1 | 129.33 |
| Daily Target 2 | 130.67 |
| Daily Target 3 | 131.33333333333 |
| Daily Target 4 | 132.67 |
| Daily Target 5 | 133.33 |
Daily price and volume Techkgreen
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 132.00 (-2.58%) | 132.00 | 130.00 - 132.00 | 0.7692 times | Tue 11 August 2026 | 135.50 (0%) | 135.50 | 135.50 - 135.50 | 0.2198 times | Mon 10 August 2026 | 135.50 (1.16%) | 135.00 | 134.00 - 139.80 | 1.0989 times | Fri 07 August 2026 | 133.95 (-2.79%) | 143.70 | 132.75 - 143.70 | 2.0879 times | Thu 06 August 2026 | 137.80 (-2.96%) | 142.00 | 136.60 - 142.00 | 1.3187 times | Wed 05 August 2026 | 142.00 (-0.66%) | 147.00 | 141.00 - 149.00 | 1.4286 times | Tue 04 August 2026 | 142.95 (-0.24%) | 142.95 | 142.95 - 142.95 | 0.1099 times | Mon 03 August 2026 | 143.30 (-0.76%) | 138.10 | 138.10 - 143.30 | 0.7692 times | Fri 31 July 2026 | 144.40 (-1.7%) | 146.85 | 142.00 - 147.00 | 1.6484 times | Thu 30 July 2026 | 146.90 (2.73%) | 147.00 | 145.55 - 147.00 | 0.5495 times | Wed 29 July 2026 | 143.00 (-2.72%) | 144.15 | 143.00 - 144.15 | 0.7692 times |
Weekly price and charts Techkgreen
Strong weekly Stock price targets for Techkgreen 543991 are 126.1 and 135.9
| Weekly Target 1 | 124.13 |
| Weekly Target 2 | 128.07 |
| Weekly Target 3 | 133.93333333333 |
| Weekly Target 4 | 137.87 |
| Weekly Target 5 | 143.73 |
Weekly price and volumes for Techkgreen
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 132.00 (-1.46%) | 135.00 | 130.00 - 139.80 | 0.2883 times | Fri 07 August 2026 | 133.95 (-7.24%) | 138.10 | 132.75 - 149.00 | 0.7891 times | Fri 31 July 2026 | 144.40 (-6.51%) | 158.70 | 142.00 - 158.70 | 0.5311 times | Fri 24 July 2026 | 154.45 (25.57%) | 123.00 | 123.00 - 157.00 | 2.4583 times | Fri 17 July 2026 | 123.00 (-4.65%) | 118.00 | 113.00 - 136.90 | 2.0486 times | Fri 10 July 2026 | 129.00 (-4.12%) | 136.00 | 125.15 - 136.00 | 0.5008 times | Fri 03 July 2026 | 134.55 (-5.25%) | 140.00 | 133.90 - 150.00 | 0.5918 times | Thu 25 June 2026 | 142.00 (3.09%) | 136.00 | 131.20 - 142.00 | 1.2747 times | Fri 19 June 2026 | 137.75 (-2.34%) | 138.00 | 137.00 - 146.00 | 0.9256 times | Fri 12 June 2026 | 141.05 (-4.6%) | 146.65 | 136.30 - 149.65 | 0.5918 times | Thu 04 June 2026 | 147.85 (5.42%) | 147.35 | 134.00 - 154.00 | 1.1381 times |
Monthly price and charts Techkgreen
Strong monthly Stock price targets for Techkgreen 543991 are 121.5 and 140.5
| Monthly Target 1 | 118 |
| Monthly Target 2 | 125 |
| Monthly Target 3 | 137 |
| Monthly Target 4 | 144 |
| Monthly Target 5 | 156 |
Monthly price and volumes Techkgreen
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 132.00 (-8.59%) | 138.10 | 130.00 - 149.00 | 0.1813 times | Fri 31 July 2026 | 144.40 (1.69%) | 142.00 | 113.00 - 158.70 | 0.9523 times | Tue 30 June 2026 | 142.00 (1.25%) | 147.35 | 131.20 - 154.00 | 0.7404 times | Fri 29 May 2026 | 140.25 (10.65%) | 126.75 | 105.65 - 153.75 | 1.062 times | Thu 30 April 2026 | 126.75 (28.03%) | 102.90 | 96.00 - 130.00 | 1.3148 times | Mon 30 March 2026 | 99.00 (-20.8%) | 120.05 | 95.50 - 124.00 | 0.5617 times | Fri 27 February 2026 | 125.00 (19.05%) | 104.05 | 98.00 - 138.95 | 0.9523 times | Fri 30 January 2026 | 105.00 (-0.33%) | 104.00 | 98.00 - 110.30 | 1.085 times | Wed 31 December 2025 | 105.35 (-13.04%) | 123.85 | 100.00 - 123.95 | 1.1437 times | Fri 28 November 2025 | 121.15 (-22.39%) | 155.20 | 115.50 - 165.00 | 2.0066 times | Fri 31 October 2025 | 156.10 (-2.44%) | 160.00 | 150.00 - 173.15 | 1.0416 times |
Indicator Analysis of Techkgreen
Please login to view indicator analysis. or View indicator analysis of Techkgreen 543991 on MunafaSutra.com for free
DMA SMA EMA moving averages of Techkgreen 543991
DMA (daily moving average) of Techkgreen 543991
| DMA period | DMA value |
| 5 day DMA | 134.95 |
| 12 day DMA | 140.36 |
| 20 day DMA | 140.24 |
| 35 day DMA | 138.14 |
| 50 day DMA | 139.15 |
| 100 day DMA | 126.14 |
| 150 day DMA | 120.79 |
| 200 day DMA | 124.14 |
EMA (exponential moving average) of Techkgreen 543991
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.38 | 137.07 | 137.85 |
| 12 day EMA | 138.24 | 139.38 | 140.08 |
| 20 day EMA | 138.74 | 139.45 | 139.87 |
| 35 day EMA | 138.38 | 138.76 | 138.95 |
| 50 day EMA | 136.66 | 136.85 | 136.9 |
SMA (simple moving average) of Techkgreen 543991
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.95 | 136.95 | 138.44 |
| 12 day SMA | 140.36 | 141.86 | 143.44 |
| 20 day SMA | 140.24 | 140.19 | 140.14 |
| 35 day SMA | 138.14 | 138.3 | 138.41 |
| 50 day SMA | 139.15 | 138.81 | 138.44 |
| 100 day SMA | 126.14 | 125.95 | 125.74 |
| 150 day SMA | 120.79 | 120.63 | 120.43 |
| 200 day SMA | 124.14 | 124.3 | 124.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.