Login or Join
HomepageTechkgreen 543991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techkgreen 543991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Techkgreen
Strong Daily Stock price targets for Techkgreen 543991 are 98.1 and 104.1
| Daily Target 1 | 95.7 |
| Daily Target 2 | 98.4 |
| Daily Target 3 | 101.7 |
| Daily Target 4 | 104.4 |
| Daily Target 5 | 107.7 |
Daily price and volume Techkgreen
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 101.10 (1.05%) | 101.10 | 99.00 - 105.00 | 3.4518 times | Tue 20 January 2026 | 100.05 (-5.03%) | 108.40 | 99.05 - 108.40 | 0.9645 times | Mon 19 January 2026 | 105.35 (-1.45%) | 107.60 | 104.90 - 107.80 | 0.3553 times | Fri 16 January 2026 | 106.90 (0.42%) | 110.00 | 105.80 - 110.00 | 0.203 times | Wed 14 January 2026 | 106.45 (4.36%) | 104.15 | 104.15 - 109.00 | 1.1168 times | Tue 13 January 2026 | 102.00 (1.49%) | 100.00 | 100.00 - 106.05 | 0.8629 times | Mon 12 January 2026 | 100.50 (-3.37%) | 101.00 | 99.50 - 103.00 | 2.0812 times | Fri 09 January 2026 | 104.00 (-1.52%) | 104.55 | 101.55 - 104.55 | 0.203 times | Thu 08 January 2026 | 105.60 (1.98%) | 103.55 | 103.40 - 105.60 | 0.5076 times | Wed 07 January 2026 | 103.55 (-2.77%) | 105.15 | 103.55 - 105.15 | 0.2538 times | Tue 06 January 2026 | 106.50 (1.43%) | 105.00 | 104.00 - 106.50 | 0.2538 times |
Weekly price and charts Techkgreen
Strong weekly Stock price targets for Techkgreen 543991 are 95.35 and 104.75
| Weekly Target 1 | 93.43 |
| Weekly Target 2 | 97.27 |
| Weekly Target 3 | 102.83333333333 |
| Weekly Target 4 | 106.67 |
| Weekly Target 5 | 112.23 |
Weekly price and volumes for Techkgreen
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 101.10 (-5.43%) | 107.60 | 99.00 - 108.40 | 0.8978 times | Fri 16 January 2026 | 106.90 (2.79%) | 101.00 | 99.50 - 110.00 | 0.8023 times | Fri 09 January 2026 | 104.00 (1.96%) | 100.00 | 100.00 - 110.30 | 1.2798 times | Fri 02 January 2026 | 102.00 (-3.04%) | 110.25 | 101.50 - 115.70 | 1.3945 times | Fri 26 December 2025 | 105.20 (-3.09%) | 108.00 | 100.00 - 111.50 | 1.0793 times | Fri 19 December 2025 | 108.55 (-4.4%) | 115.05 | 106.00 - 115.05 | 1.1557 times | Fri 12 December 2025 | 113.55 (-0.87%) | 114.55 | 109.30 - 123.50 | 0.5062 times | Fri 05 December 2025 | 114.55 (-5.45%) | 123.85 | 113.60 - 123.95 | 0.6304 times | Fri 28 November 2025 | 121.15 (3.11%) | 117.50 | 115.50 - 128.75 | 0.7545 times | Fri 21 November 2025 | 117.50 (-7.08%) | 126.00 | 116.75 - 131.70 | 1.4995 times | Fri 14 November 2025 | 126.45 (-20.47%) | 159.00 | 126.40 - 165.00 | 3.7631 times |
Monthly price and charts Techkgreen
Strong monthly Stock price targets for Techkgreen 543991 are 94.4 and 105.7
| Monthly Target 1 | 92.17 |
| Monthly Target 2 | 96.63 |
| Monthly Target 3 | 103.46666666667 |
| Monthly Target 4 | 107.93 |
| Monthly Target 5 | 114.77 |
Monthly price and volumes Techkgreen
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 101.10 (-4.03%) | 104.00 | 99.00 - 110.30 | 0.891 times | Wed 31 December 2025 | 105.35 (-13.04%) | 123.85 | 100.00 - 123.95 | 1.0997 times | Fri 28 November 2025 | 121.15 (-22.39%) | 155.20 | 115.50 - 165.00 | 1.8164 times | Fri 31 October 2025 | 156.10 (-2.44%) | 160.00 | 150.00 - 173.15 | 1.0015 times | Tue 30 September 2025 | 160.00 (-1.2%) | 164.90 | 154.00 - 194.05 | 1.4163 times | Fri 29 August 2025 | 161.95 (-12.39%) | 185.10 | 144.40 - 185.10 | 0.8959 times | Thu 31 July 2025 | 184.85 (2.75%) | 179.50 | 169.40 - 197.85 | 0.5204 times | Mon 30 June 2025 | 179.90 (16.82%) | 146.50 | 143.00 - 189.95 | 0.9818 times | Fri 30 May 2025 | 154.00 (2.33%) | 149.00 | 137.25 - 177.50 | 0.9082 times | Wed 30 April 2025 | 150.50 (19.68%) | 128.15 | 126.00 - 172.00 | 0.4688 times | Fri 28 March 2025 | 125.75 (-24.59%) | 163.60 | 125.60 - 181.50 | 1.9588 times |
Indicator Analysis of Techkgreen
Please login to view indicator analysis. or View indicator analysis of Techkgreen 543991 on MunafaSutra.com for free
DMA SMA EMA moving averages of Techkgreen 543991
DMA (daily moving average) of Techkgreen 543991
| DMA period | DMA value |
| 5 day DMA | 103.97 |
| 12 day DMA | 103.92 |
| 20 day DMA | 104.66 |
| 35 day DMA | 109.37 |
| 50 day DMA | 115.81 |
| 100 day DMA | 139.06 |
| 150 day DMA | 150.02 |
| 200 day DMA | 150.74 |
EMA (exponential moving average) of Techkgreen 543991
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.65 | 103.43 | 105.12 |
| 12 day EMA | 103.95 | 104.47 | 105.27 |
| 20 day EMA | 106 | 106.52 | 107.2 |
| 35 day EMA | 111.8 | 112.43 | 113.16 |
| 50 day EMA | 117.95 | 118.64 | 119.4 |
SMA (simple moving average) of Techkgreen 543991
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.97 | 104.15 | 104.24 |
| 12 day SMA | 103.92 | 103.99 | 104.36 |
| 20 day SMA | 104.66 | 105.01 | 105.44 |
| 35 day SMA | 109.37 | 109.94 | 110.54 |
| 50 day SMA | 115.81 | 116.97 | 118.07 |
| 100 day SMA | 139.06 | 139.58 | 140.16 |
| 150 day SMA | 150.02 | 150.34 | 150.66 |
| 200 day SMA | 150.74 | 151.04 | 151.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.