Login or Join
HomepageTechkgreen 543991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techkgreen 543991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Techkgreen
Strong Daily Stock price targets for Techkgreen 543991 are 111.38 and 116.78
| Daily Target 1 | 110.32 |
| Daily Target 2 | 112.43 |
| Daily Target 3 | 115.71666666667 |
| Daily Target 4 | 117.83 |
| Daily Target 5 | 121.12 |
Daily price and volume Techkgreen
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 114.55 (-3.94%) | 119.00 | 113.60 - 119.00 | 0.9655 times | Thu 04 December 2025 | 119.25 (-3.79%) | 120.00 | 118.35 - 120.00 | 1.5862 times | Wed 03 December 2025 | 123.95 (0%) | 123.95 | 123.95 - 123.95 | 0.069 times | Tue 02 December 2025 | 123.95 (2.44%) | 122.70 | 121.55 - 123.95 | 0.9655 times | Mon 01 December 2025 | 121.00 (-0.12%) | 123.85 | 121.00 - 123.90 | 0.9655 times | Fri 28 November 2025 | 121.15 (-3.27%) | 122.00 | 121.15 - 122.30 | 0.6207 times | Thu 27 November 2025 | 125.25 (-1.11%) | 123.65 | 123.00 - 125.75 | 0.7586 times | Wed 26 November 2025 | 126.65 (3.05%) | 126.90 | 126.65 - 128.75 | 0.8276 times | Tue 25 November 2025 | 122.90 (5%) | 118.00 | 117.90 - 122.90 | 2.3448 times | Mon 24 November 2025 | 117.05 (-0.38%) | 117.50 | 115.50 - 119.65 | 0.8966 times | Fri 21 November 2025 | 117.50 (-4.78%) | 117.25 | 117.25 - 119.60 | 3.5862 times |
Weekly price and charts Techkgreen
Strong weekly Stock price targets for Techkgreen 543991 are 108.9 and 119.25
| Weekly Target 1 | 107.02 |
| Weekly Target 2 | 110.78 |
| Weekly Target 3 | 117.36666666667 |
| Weekly Target 4 | 121.13 |
| Weekly Target 5 | 127.72 |
Weekly price and volumes for Techkgreen
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 114.55 (-5.45%) | 123.85 | 113.60 - 123.95 | 0.5388 times | Fri 28 November 2025 | 121.15 (3.11%) | 117.50 | 115.50 - 128.75 | 0.6449 times | Fri 21 November 2025 | 117.50 (-7.08%) | 126.00 | 116.75 - 131.70 | 1.2816 times | Fri 14 November 2025 | 126.45 (-20.47%) | 159.00 | 126.40 - 165.00 | 3.2163 times | Fri 07 November 2025 | 159.00 (1.86%) | 155.20 | 152.10 - 159.50 | 0.898 times | Fri 31 October 2025 | 156.10 (1.69%) | 157.30 | 154.00 - 163.95 | 0.8 times | Thu 23 October 2025 | 153.50 (0.16%) | 153.25 | 151.50 - 165.75 | 0.702 times | Fri 17 October 2025 | 153.25 (-5.66%) | 159.00 | 150.00 - 161.00 | 0.7673 times | Fri 10 October 2025 | 162.45 (-1.55%) | 165.00 | 161.30 - 173.15 | 0.6857 times | Fri 03 October 2025 | 165.00 (0%) | 160.50 | 157.45 - 166.05 | 0.4653 times | Fri 26 September 2025 | 165.00 (-13%) | 186.00 | 161.00 - 186.00 | 0.7918 times |
Monthly price and charts Techkgreen
Strong monthly Stock price targets for Techkgreen 543991 are 108.9 and 119.25
| Monthly Target 1 | 107.02 |
| Monthly Target 2 | 110.78 |
| Monthly Target 3 | 117.36666666667 |
| Monthly Target 4 | 121.13 |
| Monthly Target 5 | 127.72 |
Monthly price and volumes Techkgreen
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 114.55 (-5.45%) | 123.85 | 113.60 - 123.95 | 0.1599 times | Fri 28 November 2025 | 121.15 (-22.39%) | 155.20 | 115.50 - 165.00 | 1.7931 times | Fri 31 October 2025 | 156.10 (-2.44%) | 160.00 | 150.00 - 173.15 | 0.9886 times | Tue 30 September 2025 | 160.00 (-1.2%) | 164.90 | 154.00 - 194.05 | 1.3981 times | Fri 29 August 2025 | 161.95 (-12.39%) | 185.10 | 144.40 - 185.10 | 0.8844 times | Thu 31 July 2025 | 184.85 (2.75%) | 179.50 | 169.40 - 197.85 | 0.5137 times | Mon 30 June 2025 | 179.90 (16.82%) | 146.50 | 143.00 - 189.95 | 0.9692 times | Fri 30 May 2025 | 154.00 (2.33%) | 149.00 | 137.25 - 177.50 | 0.8965 times | Wed 30 April 2025 | 150.50 (19.68%) | 128.15 | 126.00 - 172.00 | 0.4628 times | Fri 28 March 2025 | 125.75 (-24.59%) | 163.60 | 125.60 - 181.50 | 1.9336 times | Fri 28 February 2025 | 166.75 (-20.22%) | 219.45 | 143.70 - 225.00 | 1.529 times |
Indicator Analysis of Techkgreen
Please login to view indicator analysis. or View indicator analysis of Techkgreen 543991 on MunafaSutra.com for free
DMA SMA EMA moving averages of Techkgreen 543991
DMA (daily moving average) of Techkgreen 543991
| DMA period | DMA value |
| 5 day DMA | 120.54 |
| 12 day DMA | 121.38 |
| 20 day DMA | 130.16 |
| 35 day DMA | 141.59 |
| 50 day DMA | 149.1 |
| 100 day DMA | 160.05 |
| 150 day DMA | 159.34 |
| 200 day DMA | 161.73 |
EMA (exponential moving average) of Techkgreen 543991
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.5 | 121.97 | 123.33 |
| 12 day EMA | 123.75 | 125.42 | 126.54 |
| 20 day EMA | 129.38 | 130.94 | 132.17 |
| 35 day EMA | 138.49 | 139.9 | 141.12 |
| 50 day EMA | 148.4 | 149.78 | 151.03 |
SMA (simple moving average) of Techkgreen 543991
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.54 | 121.86 | 123.06 |
| 12 day SMA | 121.38 | 122.29 | 122.4 |
| 20 day SMA | 130.16 | 132.19 | 134.1 |
| 35 day SMA | 141.59 | 142.89 | 144.13 |
| 50 day SMA | 149.1 | 150.6 | 151.92 |
| 100 day SMA | 160.05 | 160.7 | 161.27 |
| 150 day SMA | 159.34 | 159.59 | 159.87 |
| 200 day SMA | 161.73 | 162.2 | 162.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.