Login or Join
HomepageTechkgreen 543991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techkgreen 543991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Techkgreen
Strong Daily Stock price targets for Techkgreen 543991 are 111.75 and 118.68
| Daily Target 1 | 110.54 |
| Daily Target 2 | 112.95 |
| Daily Target 3 | 117.47333333333 |
| Daily Target 4 | 119.88 |
| Daily Target 5 | 124.4 |
Daily price and volume Techkgreen
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 115.35 (-8.45%) | 119.01 | 115.07 - 122.00 | 0.3061 times | Mon 27 April 2026 | 126.00 (5%) | 127.70 | 126.00 - 127.70 | 0.102 times | Fri 24 April 2026 | 120.00 (-3.99%) | 120.00 | 120.00 - 120.00 | 0.051 times | Thu 23 April 2026 | 124.99 (6.1%) | 122.25 | 122.00 - 127.90 | 0.3061 times | Wed 22 April 2026 | 117.80 (-5.93%) | 118.00 | 117.00 - 126.50 | 1.7347 times | Tue 21 April 2026 | 125.22 (-2.17%) | 128.00 | 118.00 - 128.00 | 0.5102 times | Mon 20 April 2026 | 128.00 (-0.2%) | 128.00 | 128.00 - 128.00 | 0.5612 times | Fri 17 April 2026 | 128.26 (17.7%) | 110.08 | 110.08 - 130.00 | 3.4694 times | Thu 16 April 2026 | 108.97 (4.75%) | 104.10 | 102.00 - 109.00 | 1.5306 times | Wed 15 April 2026 | 104.03 (1.99%) | 103.05 | 103.05 - 114.50 | 1.4286 times | Mon 13 April 2026 | 102.00 (-2.85%) | 100.78 | 96.00 - 102.99 | 2.0408 times |
Weekly price and charts Techkgreen
Strong weekly Stock price targets for Techkgreen 543991 are 108.9 and 121.53
| Weekly Target 1 | 106.74 |
| Weekly Target 2 | 111.05 |
| Weekly Target 3 | 119.37333333333 |
| Weekly Target 4 | 123.68 |
| Weekly Target 5 | 132 |
Weekly price and volumes for Techkgreen
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 115.35 (-3.88%) | 127.70 | 115.07 - 127.70 | 0.105 times | Fri 24 April 2026 | 120.00 (-6.44%) | 128.00 | 117.00 - 128.00 | 0.8136 times | Fri 17 April 2026 | 128.26 (22.16%) | 100.78 | 96.00 - 130.00 | 2.1785 times | Fri 10 April 2026 | 104.99 (2.46%) | 99.95 | 99.15 - 124.36 | 2.5591 times | Thu 02 April 2026 | 102.47 (0.56%) | 101.00 | 95.50 - 107.00 | 0.9711 times | Fri 27 March 2026 | 101.90 (-8.2%) | 109.00 | 100.50 - 113.95 | 0.9843 times | Fri 20 March 2026 | 111.00 (7.51%) | 100.75 | 100.75 - 116.00 | 0.7743 times | Fri 13 March 2026 | 103.25 (-9.75%) | 112.50 | 100.00 - 120.00 | 0.3806 times | Fri 06 March 2026 | 114.40 (-8.48%) | 120.05 | 107.55 - 124.00 | 0.5381 times | Fri 27 February 2026 | 125.00 (-0.16%) | 129.75 | 108.00 - 133.15 | 0.6955 times | Fri 20 February 2026 | 125.20 (12.79%) | 106.20 | 106.20 - 138.95 | 1.6667 times |
Monthly price and charts Techkgreen
Strong monthly Stock price targets for Techkgreen 543991 are 105.68 and 139.68
| Monthly Target 1 | 79.78 |
| Monthly Target 2 | 97.57 |
| Monthly Target 3 | 113.78333333333 |
| Monthly Target 4 | 131.57 |
| Monthly Target 5 | 147.78 |
Monthly price and volumes Techkgreen
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 115.35 (16.52%) | 102.90 | 96.00 - 130.00 | 1.1364 times | Mon 30 March 2026 | 99.00 (-20.8%) | 120.05 | 95.50 - 124.00 | 0.5113 times | Fri 27 February 2026 | 125.00 (19.05%) | 104.05 | 98.00 - 138.95 | 0.8668 times | Fri 30 January 2026 | 105.00 (-0.33%) | 104.00 | 98.00 - 110.30 | 0.9877 times | Wed 31 December 2025 | 105.35 (-13.04%) | 123.85 | 100.00 - 123.95 | 1.0411 times | Fri 28 November 2025 | 121.15 (-22.39%) | 155.20 | 115.50 - 165.00 | 1.8266 times | Fri 31 October 2025 | 156.10 (-2.44%) | 160.00 | 150.00 - 173.15 | 0.9482 times | Tue 30 September 2025 | 160.00 (-1.2%) | 164.90 | 154.00 - 194.05 | 1.3409 times | Fri 29 August 2025 | 161.95 (-12.39%) | 185.10 | 144.40 - 185.10 | 0.8482 times | Thu 31 July 2025 | 184.85 (2.75%) | 179.50 | 169.40 - 197.85 | 0.4927 times | Mon 30 June 2025 | 179.90 (16.82%) | 146.50 | 143.00 - 189.95 | 0.9296 times |
Indicator Analysis of Techkgreen
Please login to view indicator analysis. or View indicator analysis of Techkgreen 543991 on MunafaSutra.com for free
DMA SMA EMA moving averages of Techkgreen 543991
DMA (daily moving average) of Techkgreen 543991
| DMA period | DMA value |
| 5 day DMA | 120.83 |
| 12 day DMA | 117.13 |
| 20 day DMA | 111.05 |
| 35 day DMA | 110.54 |
| 50 day DMA | 113.86 |
| 100 day DMA | 111 |
| 150 day DMA | 125.33 |
| 200 day DMA | 136.64 |
EMA (exponential moving average) of Techkgreen 543991
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.18 | 122.59 | 120.89 |
| 12 day EMA | 117.51 | 117.9 | 116.43 |
| 20 day EMA | 114.99 | 114.95 | 113.79 |
| 35 day EMA | 114.09 | 114.02 | 113.31 |
| 50 day EMA | 114.09 | 114.04 | 113.55 |
SMA (simple moving average) of Techkgreen 543991
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.83 | 122.8 | 123.2 |
| 12 day SMA | 117.13 | 115.96 | 114.08 |
| 20 day SMA | 111.05 | 110.55 | 109.6 |
| 35 day SMA | 110.54 | 110.62 | 110.5 |
| 50 day SMA | 113.86 | 113.8 | 113.53 |
| 100 day SMA | 111 | 111.06 | 111.05 |
| 150 day SMA | 125.33 | 125.62 | 125.83 |
| 200 day SMA | 136.64 | 136.93 | 137.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.