Login or Join
HomepageKalamandir 543989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalamandir 543989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kalamandir
Strong Daily Stock price targets for Kalamandir 543989 are 89.94 and 95.93
| Daily Target 1 | 88.56 |
| Daily Target 2 | 91.31 |
| Daily Target 3 | 94.55 |
| Daily Target 4 | 97.3 |
| Daily Target 5 | 100.54 |
Daily price and volume Kalamandir
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 94.06 (-1.56%) | 97.79 | 91.80 - 97.79 | 1.0915 times | Thu 02 April 2026 | 95.55 (-5.76%) | 96.50 | 94.81 - 100.00 | 1.5326 times | Wed 01 April 2026 | 101.39 (12.16%) | 91.14 | 91.14 - 102.05 | 1.1484 times | Mon 30 March 2026 | 90.40 (-4.79%) | 95.60 | 89.80 - 96.20 | 0.9191 times | Fri 27 March 2026 | 94.95 (-2.86%) | 98.90 | 94.45 - 99.75 | 1.5748 times | Wed 25 March 2026 | 97.75 (-0.15%) | 98.90 | 97.45 - 101.95 | 0.5314 times | Tue 24 March 2026 | 97.90 (2.25%) | 97.40 | 96.80 - 99.40 | 0.4487 times | Mon 23 March 2026 | 95.75 (-4.73%) | 100.00 | 95.00 - 100.00 | 1.0606 times | Fri 20 March 2026 | 100.50 (2.24%) | 98.40 | 98.40 - 102.75 | 0.8405 times | Thu 19 March 2026 | 98.30 (-3.34%) | 100.00 | 97.65 - 101.00 | 0.8523 times | Wed 18 March 2026 | 101.70 (3.56%) | 98.20 | 98.20 - 103.55 | 0.4745 times |
Weekly price and charts Kalamandir
Strong weekly Stock price targets for Kalamandir 543989 are 89.94 and 95.93
| Weekly Target 1 | 88.56 |
| Weekly Target 2 | 91.31 |
| Weekly Target 3 | 94.55 |
| Weekly Target 4 | 97.3 |
| Weekly Target 5 | 100.54 |
Weekly price and volumes for Kalamandir
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 94.06 (-1.56%) | 97.79 | 91.80 - 97.79 | 0.3129 times | Thu 02 April 2026 | 95.55 (0.63%) | 95.60 | 89.80 - 102.05 | 1.032 times | Fri 27 March 2026 | 94.95 (-5.52%) | 100.00 | 94.45 - 101.95 | 1.0365 times | Fri 20 March 2026 | 100.50 (-0.35%) | 99.10 | 95.50 - 103.55 | 1.0524 times | Fri 13 March 2026 | 100.85 (-3.45%) | 103.95 | 94.65 - 105.70 | 1.3485 times | Fri 06 March 2026 | 104.45 (-7.24%) | 104.25 | 103.65 - 111.70 | 0.8493 times | Fri 27 February 2026 | 112.60 (-1.62%) | 114.00 | 111.05 - 115.65 | 1.6522 times | Fri 20 February 2026 | 114.45 (-1.17%) | 115.85 | 112.65 - 119.50 | 0.505 times | Fri 13 February 2026 | 115.80 (-0.56%) | 116.75 | 111.50 - 121.65 | 0.755 times | Fri 06 February 2026 | 116.45 (3.97%) | 110.70 | 106.80 - 119.10 | 1.4562 times | Fri 30 January 2026 | 112.00 (-3.11%) | 115.70 | 106.70 - 115.70 | 0.8964 times |
Monthly price and charts Kalamandir
Strong monthly Stock price targets for Kalamandir 543989 are 92.6 and 103.51
| Monthly Target 1 | 84.84 |
| Monthly Target 2 | 89.45 |
| Monthly Target 3 | 95.75 |
| Monthly Target 4 | 100.36 |
| Monthly Target 5 | 106.66 |
Monthly price and volumes Kalamandir
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 94.06 (4.05%) | 91.14 | 91.14 - 102.05 | 0.0753 times | Mon 30 March 2026 | 90.40 (-19.72%) | 104.25 | 89.80 - 111.70 | 0.3168 times | Fri 27 February 2026 | 112.60 (0.54%) | 110.70 | 106.80 - 121.65 | 0.3041 times | Fri 30 January 2026 | 112.00 (-28.87%) | 157.45 | 106.70 - 157.45 | 0.4996 times | Wed 31 December 2025 | 157.45 (-4.4%) | 164.70 | 144.60 - 164.70 | 0.2507 times | Fri 28 November 2025 | 164.70 (-9.58%) | 182.95 | 163.10 - 182.95 | 0.4979 times | Fri 31 October 2025 | 182.15 (20.27%) | 150.20 | 150.00 - 222.90 | 4.9796 times | Tue 30 September 2025 | 151.45 (-14%) | 175.05 | 150.00 - 183.00 | 0.4193 times | Fri 29 August 2025 | 176.10 (-0.93%) | 177.50 | 155.30 - 189.60 | 0.725 times | Thu 31 July 2025 | 177.75 (16.52%) | 153.00 | 148.75 - 201.90 | 1.9318 times | Mon 30 June 2025 | 152.55 (19.6%) | 127.25 | 125.05 - 153.60 | 0.6362 times |
Indicator Analysis of Kalamandir
Please login to view indicator analysis. or View indicator analysis of Kalamandir 543989 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalamandir 543989
DMA (daily moving average) of Kalamandir 543989
| DMA period | DMA value |
| 5 day DMA | 95.27 |
| 12 day DMA | 97.2 |
| 20 day DMA | 99.18 |
| 35 day DMA | 105.22 |
| 50 day DMA | 107.9 |
| 100 day DMA | 130.32 |
| 150 day DMA | 145.06 |
| 200 day DMA | 149.28 |
EMA (exponential moving average) of Kalamandir 543989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.71 | 96.53 | 97.02 |
| 12 day EMA | 97.39 | 98 | 98.45 |
| 20 day EMA | 99.72 | 100.32 | 100.82 |
| 35 day EMA | 103.58 | 104.14 | 104.65 |
| 50 day EMA | 107.88 | 108.44 | 108.97 |
SMA (simple moving average) of Kalamandir 543989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.27 | 96.01 | 96.48 |
| 12 day SMA | 97.2 | 97.42 | 97.86 |
| 20 day SMA | 99.18 | 99.85 | 100.51 |
| 35 day SMA | 105.22 | 105.93 | 106.62 |
| 50 day SMA | 107.9 | 108.39 | 109.04 |
| 100 day SMA | 130.32 | 131.11 | 131.9 |
| 150 day SMA | 145.06 | 145.68 | 146.28 |
| 200 day SMA | 149.28 | 149.52 | 149.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.