Login or Join
HomepageKalamandir 543989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalamandir 543989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kalamandir
Strong Daily Stock price targets for Kalamandir 543989 are 153.15 and 158.95
| Daily Target 1 | 148.47 |
| Daily Target 2 | 152.03 |
| Daily Target 3 | 154.26666666667 |
| Daily Target 4 | 157.83 |
| Daily Target 5 | 160.07 |
Daily price and volume Kalamandir
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 155.60 (2.2%) | 152.30 | 150.70 - 156.50 | 0.7434 times | Wed 10 December 2025 | 152.25 (0.07%) | 153.15 | 150.00 - 154.70 | 0.5866 times | Tue 09 December 2025 | 152.15 (0.96%) | 150.70 | 145.35 - 153.00 | 1.4936 times | Mon 08 December 2025 | 150.70 (-3.27%) | 156.50 | 150.00 - 156.50 | 0.7399 times | Fri 05 December 2025 | 155.80 (-0.19%) | 156.05 | 154.90 - 157.30 | 0.4699 times | Thu 04 December 2025 | 156.10 (-0.7%) | 158.75 | 155.60 - 159.05 | 2.079 times | Wed 03 December 2025 | 157.20 (-1.07%) | 158.90 | 156.10 - 160.65 | 1.4502 times | Tue 02 December 2025 | 158.90 (-1.03%) | 160.60 | 157.45 - 161.50 | 0.594 times | Mon 01 December 2025 | 160.55 (-2.52%) | 164.70 | 159.20 - 164.70 | 0.8701 times | Fri 28 November 2025 | 164.70 (-0.72%) | 167.55 | 163.85 - 167.55 | 0.9732 times | Thu 27 November 2025 | 165.90 (-0.51%) | 166.85 | 165.30 - 168.10 | 0.6613 times |
Weekly price and charts Kalamandir
Strong weekly Stock price targets for Kalamandir 543989 are 144.9 and 156.05
| Weekly Target 1 | 141.33 |
| Weekly Target 2 | 148.47 |
| Weekly Target 3 | 152.48333333333 |
| Weekly Target 4 | 159.62 |
| Weekly Target 5 | 163.63 |
Weekly price and volumes for Kalamandir
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 155.60 (-0.13%) | 156.50 | 145.35 - 156.50 | 0.1012 times | Fri 05 December 2025 | 155.80 (-5.4%) | 164.70 | 154.90 - 164.70 | 0.1551 times | Fri 28 November 2025 | 164.70 (-0.72%) | 163.10 | 163.10 - 171.25 | 0.1654 times | Fri 21 November 2025 | 165.90 (-1.63%) | 166.05 | 165.00 - 179.00 | 0.2395 times | Fri 14 November 2025 | 168.65 (-2.94%) | 178.95 | 167.75 - 179.90 | 0.3297 times | Fri 07 November 2025 | 173.75 (-4.61%) | 182.95 | 170.70 - 182.95 | 0.2622 times | Fri 31 October 2025 | 182.15 (-2.91%) | 190.10 | 178.40 - 222.90 | 7.7106 times | Thu 23 October 2025 | 187.60 (7.41%) | 175.55 | 175.00 - 188.65 | 0.099 times | Fri 17 October 2025 | 174.65 (-6%) | 184.95 | 173.35 - 191.35 | 0.2755 times | Fri 10 October 2025 | 185.80 (1.17%) | 182.70 | 174.85 - 191.00 | 0.6618 times | Fri 03 October 2025 | 183.65 (20.51%) | 152.50 | 150.00 - 186.30 | 2.151 times |
Monthly price and charts Kalamandir
Strong monthly Stock price targets for Kalamandir 543989 are 140.8 and 160.15
| Monthly Target 1 | 135.87 |
| Monthly Target 2 | 145.73 |
| Monthly Target 3 | 155.21666666667 |
| Monthly Target 4 | 165.08 |
| Monthly Target 5 | 174.57 |
Monthly price and volumes Kalamandir
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 155.60 (-5.53%) | 164.70 | 145.35 - 164.70 | 0.1163 times | Fri 28 November 2025 | 164.70 (-9.58%) | 182.95 | 163.10 - 182.95 | 0.4525 times | Fri 31 October 2025 | 182.15 (20.27%) | 150.20 | 150.00 - 222.90 | 4.916 times | Tue 30 September 2025 | 151.45 (-14%) | 175.05 | 150.00 - 183.00 | 0.414 times | Fri 29 August 2025 | 176.10 (-0.93%) | 177.50 | 155.30 - 189.60 | 0.7158 times | Thu 31 July 2025 | 177.75 (16.52%) | 153.00 | 148.75 - 201.90 | 1.9071 times | Mon 30 June 2025 | 152.55 (19.6%) | 127.25 | 125.05 - 153.60 | 0.6281 times | Fri 30 May 2025 | 127.55 (4.42%) | 121.15 | 111.05 - 129.35 | 0.4064 times | Wed 30 April 2025 | 122.15 (-7.46%) | 131.10 | 114.25 - 141.30 | 0.2253 times | Fri 28 March 2025 | 132.00 (-2.55%) | 135.45 | 125.35 - 149.85 | 0.2183 times | Fri 28 February 2025 | 135.45 (-19.99%) | 169.25 | 134.00 - 182.00 | 0.1965 times |
Indicator Analysis of Kalamandir
Please login to view indicator analysis. or View indicator analysis of Kalamandir 543989 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalamandir 543989
DMA (daily moving average) of Kalamandir 543989
| DMA period | DMA value |
| 5 day DMA | 153.3 |
| 12 day DMA | 158.05 |
| 20 day DMA | 163.06 |
| 35 day DMA | 171.1 |
| 50 day DMA | 172.16 |
| 100 day DMA | 172.14 |
| 150 day DMA | 159.85 |
| 200 day DMA | 154.32 |
EMA (exponential moving average) of Kalamandir 543989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.36 | 153.74 | 154.48 |
| 12 day EMA | 157.91 | 158.33 | 159.44 |
| 20 day EMA | 161.62 | 162.25 | 163.3 |
| 35 day EMA | 165.37 | 165.94 | 166.75 |
| 50 day EMA | 169.1 | 169.65 | 170.36 |
SMA (simple moving average) of Kalamandir 543989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.3 | 153.4 | 154.39 |
| 12 day SMA | 158.05 | 159.02 | 160.52 |
| 20 day SMA | 163.06 | 164.15 | 165.34 |
| 35 day SMA | 171.1 | 171.64 | 172.47 |
| 50 day SMA | 172.16 | 172.14 | 172.23 |
| 100 day SMA | 172.14 | 172.11 | 172.12 |
| 150 day SMA | 159.85 | 159.59 | 159.36 |
| 200 day SMA | 154.32 | 154.41 | 154.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.