Login or Join
HomepageKalamandir 543989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalamandir 543989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kalamandir
Strong Daily Stock price targets for Kalamandir 543989 are 187.15 and 196.1
| Daily Target 1 | 185.38 |
| Daily Target 2 | 188.92 |
| Daily Target 3 | 194.33333333333 |
| Daily Target 4 | 197.87 |
| Daily Target 5 | 203.28 |
Daily price and volume Kalamandir
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 192.45 (-2.33%) | 199.75 | 190.80 - 199.75 | 0.5237 times | Thu 02 May 2024 | 197.05 (-3.85%) | 204.50 | 196.75 - 205.50 | 0.744 times | Tue 30 April 2024 | 204.95 (2.5%) | 200.75 | 199.00 - 206.10 | 0.5649 times | Mon 29 April 2024 | 199.95 (-1.09%) | 202.15 | 199.25 - 203.10 | 1.1975 times | Fri 26 April 2024 | 202.15 (-0.35%) | 205.00 | 200.75 - 205.90 | 1.1409 times | Thu 25 April 2024 | 202.85 (-2.45%) | 211.90 | 202.45 - 211.90 | 0.2266 times | Wed 24 April 2024 | 207.95 (1.22%) | 204.10 | 204.10 - 211.90 | 0.7375 times | Tue 23 April 2024 | 205.45 (-2.7%) | 215.35 | 203.10 - 215.35 | 1.0479 times | Mon 22 April 2024 | 211.15 (-1.72%) | 216.55 | 208.05 - 218.25 | 2.7939 times | Fri 19 April 2024 | 214.85 (0.4%) | 212.50 | 207.85 - 216.30 | 1.0231 times | Thu 18 April 2024 | 214.00 (0.45%) | 214.00 | 212.00 - 217.80 | 1.1435 times |
Weekly price and charts Kalamandir
Strong weekly Stock price targets for Kalamandir 543989 are 183.98 and 199.28
| Weekly Target 1 | 181.15 |
| Weekly Target 2 | 186.8 |
| Weekly Target 3 | 196.45 |
| Weekly Target 4 | 202.1 |
| Weekly Target 5 | 211.75 |
Weekly price and volumes for Kalamandir
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 192.45 (-4.8%) | 202.15 | 190.80 - 206.10 | 0.3835 times | Fri 26 April 2024 | 202.15 (-5.91%) | 216.55 | 200.75 - 218.25 | 0.7527 times | Fri 19 April 2024 | 214.85 (3.37%) | 203.65 | 198.00 - 218.00 | 0.5095 times | Fri 12 April 2024 | 207.85 (2.19%) | 209.60 | 196.75 - 217.35 | 0.664 times | Fri 05 April 2024 | 203.40 (1.47%) | 200.75 | 198.00 - 207.75 | 0.5432 times | Thu 28 March 2024 | 200.45 (2.95%) | 194.15 | 190.10 - 203.95 | 0.6288 times | Fri 22 March 2024 | 194.70 (8.23%) | 179.00 | 174.20 - 198.40 | 1.1976 times | Fri 15 March 2024 | 179.90 (-14.33%) | 214.35 | 168.40 - 214.35 | 3.7785 times | Thu 07 March 2024 | 210.00 (-8.26%) | 229.65 | 204.65 - 234.80 | 0.9202 times | Sat 02 March 2024 | 228.90 (-3.19%) | 237.70 | 224.35 - 243.10 | 0.622 times | Fri 23 February 2024 | 236.45 (-0.46%) | 236.05 | 229.35 - 239.95 | 0.5673 times |
Monthly price and charts Kalamandir
Strong monthly Stock price targets for Kalamandir 543989 are 184.28 and 198.98
| Monthly Target 1 | 181.55 |
| Monthly Target 2 | 187 |
| Monthly Target 3 | 196.25 |
| Monthly Target 4 | 201.7 |
| Monthly Target 5 | 210.95 |
Monthly price and volumes Kalamandir
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 192.45 (-6.1%) | 204.50 | 190.80 - 205.50 | 0.0194 times | Tue 30 April 2024 | 204.95 (2.24%) | 200.75 | 196.75 - 218.25 | 0.325 times | Thu 28 March 2024 | 200.45 (-14.25%) | 233.75 | 168.40 - 235.05 | 0.8101 times | Thu 29 February 2024 | 233.75 (-3.87%) | 246.30 | 229.30 - 251.40 | 0.5919 times | Wed 31 January 2024 | 243.15 (-11.42%) | 275.00 | 231.85 - 294.25 | 1.1114 times | Fri 29 December 2023 | 274.50 (-6.35%) | 297.60 | 254.90 - 309.70 | 1.2283 times | Thu 30 November 2023 | 293.10 (22.66%) | 237.80 | 235.00 - 311.40 | 1.3644 times | Tue 31 October 2023 | 238.95 (-5.63%) | 253.20 | 220.05 - 272.50 | 2.2041 times | Fri 29 September 2023 | 253.20 (0%) | 230.10 | 230.10 - 258.85 | 1.3455 times | Sat 04 May 2024 | (0%) | - | 0 times |
Indicator Analysis of Kalamandir
Please login to view indicator analysis. or View indicator analysis of Kalamandir 543989 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalamandir 543989
DMA (daily moving average) of Kalamandir 543989
| DMA period | DMA value |
| 5 day DMA | 199.31 |
| 12 day DMA | 205.49 |
| 20 day DMA | 205.75 |
| 35 day DMA | 199 |
| 50 day DMA | 207.94 |
| 100 day DMA | 234.01 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kalamandir 543989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.63 | 201.72 | 204.06 |
| 12 day EMA | 202.38 | 204.18 | 205.48 |
| 20 day EMA | 203.66 | 204.84 | 205.66 |
| 35 day EMA | 207.66 | 208.56 | 209.24 |
| 50 day EMA | 209.6 | 210.3 | 210.84 |
SMA (simple moving average) of Kalamandir 543989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.31 | 201.39 | 203.57 |
| 12 day SMA | 205.49 | 207.26 | 208.16 |
| 20 day SMA | 205.75 | 206.07 | 206.37 |
| 35 day SMA | 199 | 199.5 | 199.73 |
| 50 day SMA | 207.94 | 208.84 | 209.74 |
| 100 day SMA | 234.01 | 235.03 | 236.03 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.