Login or Join
HomepageKalamandir 543989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalamandir 543989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kalamandir
Strong Daily Stock price targets for Kalamandir 543989 are 85.71 and 86.67
| Daily Target 1 | 85.48 |
| Daily Target 2 | 85.94 |
| Daily Target 3 | 86.436666666667 |
| Daily Target 4 | 86.9 |
| Daily Target 5 | 87.4 |
Daily price and volume Kalamandir
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 86.41 (0.52%) | 86.90 | 85.97 - 86.93 | 0.6643 times | Thu 03 September 2026 | 85.96 (0.68%) | 86.49 | 85.25 - 86.78 | 0.7393 times | Wed 02 September 2026 | 85.38 (-0.29%) | 85.00 | 84.32 - 86.03 | 1.636 times | Tue 01 September 2026 | 85.63 (-0.24%) | 85.22 | 85.22 - 86.46 | 0.3399 times | Mon 31 August 2026 | 85.84 (-1.49%) | 86.32 | 85.60 - 86.93 | 0.2327 times | Fri 28 August 2026 | 87.14 (0.8%) | 87.28 | 86.50 - 87.35 | 0.2766 times | Thu 27 August 2026 | 86.45 (-1.5%) | 88.63 | 86.29 - 88.63 | 0.7093 times | Wed 26 August 2026 | 87.77 (1%) | 88.19 | 87.38 - 88.35 | 0.625 times | Tue 25 August 2026 | 86.90 (-1.67%) | 89.00 | 86.75 - 89.01 | 0.728 times | Mon 24 August 2026 | 88.38 (2.14%) | 86.90 | 86.90 - 91.77 | 4.0488 times | Fri 21 August 2026 | 86.53 (0.07%) | 86.50 | 85.62 - 87.23 | 0.3064 times |
Weekly price and charts Kalamandir
Strong weekly Stock price targets for Kalamandir 543989 are 85.37 and 87.98
| Weekly Target 1 | 83.28 |
| Weekly Target 2 | 84.84 |
| Weekly Target 3 | 85.886666666667 |
| Weekly Target 4 | 87.45 |
| Weekly Target 5 | 88.5 |
Weekly price and volumes for Kalamandir
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 86.41 (-0.84%) | 86.32 | 84.32 - 86.93 | 0.3298 times | Fri 28 August 2026 | 87.14 (0.7%) | 86.90 | 86.29 - 91.77 | 0.5832 times | Fri 21 August 2026 | 86.53 (-0.63%) | 86.29 | 84.55 - 87.86 | 0.3731 times | Fri 14 August 2026 | 87.08 (-1.89%) | 89.90 | 84.84 - 89.90 | 0.5369 times | Fri 07 August 2026 | 88.76 (-0.49%) | 89.01 | 87.37 - 91.24 | 0.6039 times | Fri 31 July 2026 | 89.20 (0.79%) | 88.75 | 87.00 - 91.80 | 0.9063 times | Fri 24 July 2026 | 88.50 (-3.86%) | 92.50 | 86.20 - 92.50 | 1.6057 times | Fri 17 July 2026 | 92.05 (-9%) | 101.05 | 91.75 - 102.25 | 2.938 times | Fri 10 July 2026 | 101.15 (-4.4%) | 105.00 | 99.50 - 105.00 | 1.0859 times | Fri 03 July 2026 | 105.80 (-3.69%) | 110.30 | 104.50 - 113.10 | 1.0371 times | Thu 25 June 2026 | 109.85 (0.64%) | 110.00 | 106.60 - 113.50 | 1.2062 times |
Monthly price and charts Kalamandir
Strong monthly Stock price targets for Kalamandir 543989 are 85.37 and 87.98
| Monthly Target 1 | 83.28 |
| Monthly Target 2 | 84.84 |
| Monthly Target 3 | 85.886666666667 |
| Monthly Target 4 | 87.45 |
| Monthly Target 5 | 88.5 |
Monthly price and volumes Kalamandir
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 86.41 (0.66%) | 85.22 | 84.32 - 86.93 | 0.088 times | Mon 31 August 2026 | 85.84 (-3.77%) | 89.01 | 84.55 - 91.77 | 0.6039 times | Fri 31 July 2026 | 89.20 (-18.35%) | 109.05 | 86.20 - 110.75 | 2.0789 times | Tue 30 June 2026 | 109.25 (-0.55%) | 108.65 | 102.90 - 113.50 | 1.2815 times | Fri 29 May 2026 | 109.85 (8.6%) | 103.00 | 99.00 - 123.65 | 1.1319 times | Thu 30 April 2026 | 101.15 (11.89%) | 91.14 | 91.14 - 108.30 | 1.0176 times | Mon 30 March 2026 | 90.40 (-19.72%) | 104.25 | 89.80 - 111.70 | 0.8775 times | Fri 27 February 2026 | 112.60 (0.54%) | 110.70 | 106.80 - 121.65 | 0.8425 times | Fri 30 January 2026 | 112.00 (-28.87%) | 157.45 | 106.70 - 157.45 | 1.3839 times | Wed 31 December 2025 | 157.45 (-4.4%) | 164.70 | 144.60 - 164.70 | 0.6944 times | Fri 28 November 2025 | 164.70 (-9.58%) | 182.95 | 163.10 - 182.95 | 1.3792 times |
Indicator Analysis of Kalamandir
Please login to view indicator analysis. or View indicator analysis of Kalamandir 543989 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalamandir 543989
DMA (daily moving average) of Kalamandir 543989
| DMA period | DMA value |
| 5 day DMA | 85.84 |
| 12 day DMA | 86.57 |
| 20 day DMA | 86.35 |
| 35 day DMA | 87.35 |
| 50 day DMA | 91.86 |
| 100 day DMA | 99.05 |
| 150 day DMA | 101.46 |
| 200 day DMA | 113.09 |
EMA (exponential moving average) of Kalamandir 543989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.12 | 85.98 | 85.99 |
| 12 day EMA | 86.38 | 86.37 | 86.45 |
| 20 day EMA | 87.09 | 87.16 | 87.29 |
| 35 day EMA | 89.91 | 90.12 | 90.36 |
| 50 day EMA | 92.71 | 92.97 | 93.26 |
SMA (simple moving average) of Kalamandir 543989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.84 | 85.99 | 86.09 |
| 12 day SMA | 86.57 | 86.43 | 86.4 |
| 20 day SMA | 86.35 | 86.47 | 86.58 |
| 35 day SMA | 87.35 | 87.51 | 87.75 |
| 50 day SMA | 91.86 | 92.32 | 92.77 |
| 100 day SMA | 99.05 | 99.15 | 99.23 |
| 150 day SMA | 101.46 | 101.63 | 101.82 |
| 200 day SMA | 113.09 | 113.52 | 113.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.