Login or Join
HomepageKalamandir 543989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalamandir 543989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kalamandir
Strong Daily Stock price targets for Kalamandir 543989 are 84.28 and 88.88
| Daily Target 1 | 83.45 |
| Daily Target 2 | 85.1 |
| Daily Target 3 | 88.05 |
| Daily Target 4 | 89.7 |
| Daily Target 5 | 92.65 |
Daily price and volume Kalamandir
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 86.75 (-3.5%) | 91.00 | 86.40 - 91.00 | 0.6795 times | Tue 21 July 2026 | 89.90 (-1.43%) | 91.95 | 89.55 - 91.95 | 0.7334 times | Mon 20 July 2026 | 91.20 (-0.92%) | 92.50 | 90.90 - 92.50 | 0.8577 times | Fri 17 July 2026 | 92.05 (-2.18%) | 94.20 | 91.75 - 94.25 | 0.9249 times | Thu 16 July 2026 | 94.10 (-2.74%) | 96.50 | 93.50 - 96.85 | 1.3752 times | Wed 15 July 2026 | 96.75 (-2.52%) | 99.30 | 94.50 - 102.25 | 2.8412 times | Tue 14 July 2026 | 99.25 (-2.65%) | 101.75 | 99.00 - 101.75 | 0.4544 times | Mon 13 July 2026 | 101.95 (0.79%) | 101.05 | 99.05 - 102.10 | 0.8829 times | Fri 10 July 2026 | 101.15 (1.2%) | 100.20 | 100.15 - 103.10 | 1.0044 times | Thu 09 July 2026 | 99.95 (0.1%) | 101.00 | 99.75 - 102.55 | 0.2465 times | Wed 08 July 2026 | 99.85 (-2.96%) | 102.90 | 99.50 - 102.90 | 0.494 times |
Weekly price and charts Kalamandir
Strong weekly Stock price targets for Kalamandir 543989 are 83.53 and 89.63
| Weekly Target 1 | 82.45 |
| Weekly Target 2 | 84.6 |
| Weekly Target 3 | 88.55 |
| Weekly Target 4 | 90.7 |
| Weekly Target 5 | 94.65 |
Weekly price and volumes for Kalamandir
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 86.75 (-5.76%) | 92.50 | 86.40 - 92.50 | 0.8986 times | Fri 17 July 2026 | 92.05 (-9%) | 101.05 | 91.75 - 102.25 | 2.5642 times | Fri 10 July 2026 | 101.15 (-4.4%) | 105.00 | 99.50 - 105.00 | 0.9477 times | Fri 03 July 2026 | 105.80 (-3.69%) | 110.30 | 104.50 - 113.10 | 0.9052 times | Thu 25 June 2026 | 109.85 (0.64%) | 110.00 | 106.60 - 113.50 | 1.0528 times | Fri 19 June 2026 | 109.15 (2.25%) | 107.15 | 104.40 - 112.50 | 1.4815 times | Fri 12 June 2026 | 106.75 (0.19%) | 103.95 | 102.90 - 109.95 | 0.6573 times | Fri 05 June 2026 | 106.55 (-3%) | 108.65 | 103.05 - 111.25 | 0.4869 times | Fri 29 May 2026 | 109.85 (6.55%) | 105.15 | 102.00 - 111.75 | 0.4918 times | Fri 22 May 2026 | 103.10 (-0.39%) | 102.70 | 99.00 - 107.95 | 0.5141 times | Fri 15 May 2026 | 103.50 (-11.84%) | 117.95 | 102.35 - 120.00 | 1.4515 times |
Monthly price and charts Kalamandir
Strong monthly Stock price targets for Kalamandir 543989 are 74.4 and 98.75
| Monthly Target 1 | 70.28 |
| Monthly Target 2 | 78.52 |
| Monthly Target 3 | 94.633333333333 |
| Monthly Target 4 | 102.87 |
| Monthly Target 5 | 118.98 |
Monthly price and volumes Kalamandir
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 86.75 (-20.59%) | 109.05 | 86.40 - 110.75 | 0.6884 times | Tue 30 June 2026 | 109.25 (-0.55%) | 108.65 | 102.90 - 113.50 | 0.5326 times | Fri 29 May 2026 | 109.85 (8.6%) | 103.00 | 99.00 - 123.65 | 0.4705 times | Thu 30 April 2026 | 101.15 (11.89%) | 91.14 | 91.14 - 108.30 | 0.423 times | Mon 30 March 2026 | 90.40 (-19.72%) | 104.25 | 89.80 - 111.70 | 0.3647 times | Fri 27 February 2026 | 112.60 (0.54%) | 110.70 | 106.80 - 121.65 | 0.3502 times | Fri 30 January 2026 | 112.00 (-28.87%) | 157.45 | 106.70 - 157.45 | 0.5752 times | Wed 31 December 2025 | 157.45 (-4.4%) | 164.70 | 144.60 - 164.70 | 0.2886 times | Fri 28 November 2025 | 164.70 (-9.58%) | 182.95 | 163.10 - 182.95 | 0.5733 times | Fri 31 October 2025 | 182.15 (20.27%) | 150.20 | 150.00 - 222.90 | 5.7335 times | Tue 30 September 2025 | 151.45 (-14%) | 175.05 | 150.00 - 183.00 | 0.4828 times |
Indicator Analysis of Kalamandir
Please login to view indicator analysis. or View indicator analysis of Kalamandir 543989 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalamandir 543989
DMA (daily moving average) of Kalamandir 543989
| DMA period | DMA value |
| 5 day DMA | 90.8 |
| 12 day DMA | 96.32 |
| 20 day DMA | 101.08 |
| 35 day DMA | 103.47 |
| 50 day DMA | 104.47 |
| 100 day DMA | 103.71 |
| 150 day DMA | 112.52 |
| 200 day DMA | 127.52 |
EMA (exponential moving average) of Kalamandir 543989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.82 | 92.85 | 94.32 |
| 12 day EMA | 95.45 | 97.03 | 98.33 |
| 20 day EMA | 98.57 | 99.81 | 100.85 |
| 35 day EMA | 101.61 | 102.48 | 103.22 |
| 50 day EMA | 103.8 | 104.5 | 105.1 |
SMA (simple moving average) of Kalamandir 543989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.8 | 92.8 | 94.67 |
| 12 day SMA | 96.32 | 97.9 | 99.21 |
| 20 day SMA | 101.08 | 102.25 | 103.21 |
| 35 day SMA | 103.47 | 104.02 | 104.59 |
| 50 day SMA | 104.47 | 105.08 | 105.68 |
| 100 day SMA | 103.71 | 103.98 | 104.24 |
| 150 day SMA | 112.52 | 112.96 | 113.36 |
| 200 day SMA | 127.52 | 127.87 | 128.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.