Login or Join
HomepageKalamandir 543989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalamandir 543989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kalamandir
Strong Daily Stock price targets for Kalamandir 543989 are 64.63 and 68.43
| Daily Target 1 | 63.89 |
| Daily Target 2 | 65.37 |
| Daily Target 3 | 67.686666666667 |
| Daily Target 4 | 69.17 |
| Daily Target 5 | 71.49 |
Daily price and volume Kalamandir
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 66.86 (-4.62%) | 70.00 | 66.20 - 70.00 | 1.3292 times | Thu 22 October 2026 | 70.10 (-1.18%) | 71.05 | 69.76 - 71.95 | 0.588 times | Wed 21 October 2026 | 70.94 (-2.17%) | 73.96 | 70.60 - 73.96 | 1.106 times | Mon 19 October 2026 | 72.51 (-1.37%) | 74.50 | 72.19 - 74.50 | 0.9672 times | Fri 16 October 2026 | 73.52 (-0.42%) | 73.84 | 72.68 - 74.13 | 0.9667 times | Thu 15 October 2026 | 73.83 (-0.39%) | 75.31 | 73.22 - 75.31 | 0.6738 times | Wed 14 October 2026 | 74.12 (-0.2%) | 74.01 | 73.35 - 74.62 | 1.1213 times | Tue 13 October 2026 | 74.27 (-0.64%) | 73.87 | 73.03 - 74.75 | 1.917 times | Mon 12 October 2026 | 74.75 (-3.24%) | 75.10 | 74.50 - 75.94 | 0.5189 times | Tue 06 October 2026 | 77.25 (3%) | 75.02 | 75.02 - 77.80 | 0.8119 times | Mon 05 October 2026 | 75.00 (0.29%) | 74.01 | 74.01 - 78.17 | 1.2578 times |
Weekly price and charts Kalamandir
Strong weekly Stock price targets for Kalamandir 543989 are 62.38 and 70.68
| Weekly Target 1 | 60.89 |
| Weekly Target 2 | 63.87 |
| Weekly Target 3 | 69.186666666667 |
| Weekly Target 4 | 72.17 |
| Weekly Target 5 | 77.49 |
Weekly price and volumes for Kalamandir
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 66.86 (-9.06%) | 74.50 | 66.20 - 74.50 | 1.132 times | Fri 16 October 2026 | 73.52 (-4.83%) | 75.10 | 72.68 - 75.94 | 1.4744 times | Tue 06 October 2026 | 77.25 (3.3%) | 74.01 | 74.01 - 78.17 | 0.5871 times | Thu 01 October 2026 | 74.78 (-3.17%) | 77.00 | 73.02 - 79.60 | 0.9699 times | Fri 25 September 2026 | 77.23 (-1.42%) | 77.65 | 77.00 - 81.80 | 1.4046 times | Fri 18 September 2026 | 78.34 (-5.25%) | 82.68 | 76.60 - 83.00 | 1.2252 times | Fri 11 September 2026 | 82.68 (-4.32%) | 87.74 | 82.01 - 87.74 | 0.9017 times | Fri 04 September 2026 | 86.41 (-0.84%) | 86.32 | 84.32 - 86.93 | 0.5911 times | Fri 28 August 2026 | 87.14 (0.7%) | 86.90 | 86.29 - 91.77 | 1.0452 times | Fri 21 August 2026 | 86.53 (-0.63%) | 86.29 | 84.55 - 87.86 | 0.6687 times | Fri 14 August 2026 | 87.08 (-1.89%) | 89.90 | 84.84 - 89.90 | 0.9623 times |
Monthly price and charts Kalamandir
Strong monthly Stock price targets for Kalamandir 543989 are 60.55 and 72.52
| Monthly Target 1 | 58.44 |
| Monthly Target 2 | 62.65 |
| Monthly Target 3 | 70.41 |
| Monthly Target 4 | 74.62 |
| Monthly Target 5 | 82.38 |
Monthly price and volumes Kalamandir
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 66.86 (-12.21%) | 76.33 | 66.20 - 78.17 | 0.5493 times | Tue 29 September 2026 | 76.16 (-11.28%) | 85.22 | 75.56 - 87.74 | 0.6967 times | Mon 31 August 2026 | 85.84 (-3.77%) | 89.01 | 84.55 - 91.77 | 0.5735 times | Fri 31 July 2026 | 89.20 (-18.35%) | 109.05 | 86.20 - 110.75 | 1.9743 times | Tue 30 June 2026 | 109.25 (-0.55%) | 108.65 | 102.90 - 113.50 | 1.217 times | Fri 29 May 2026 | 109.85 (8.6%) | 103.00 | 99.00 - 123.65 | 1.075 times | Thu 30 April 2026 | 101.15 (11.89%) | 91.14 | 91.14 - 108.30 | 0.9665 times | Mon 30 March 2026 | 90.40 (-19.72%) | 104.25 | 89.80 - 111.70 | 0.8334 times | Fri 27 February 2026 | 112.60 (0.54%) | 110.70 | 106.80 - 121.65 | 0.8001 times | Fri 30 January 2026 | 112.00 (-28.87%) | 157.45 | 106.70 - 157.45 | 1.3143 times | Wed 31 December 2025 | 157.45 (-4.4%) | 164.70 | 144.60 - 164.70 | 0.6594 times |
Indicator Analysis of Kalamandir
Please login to view indicator analysis. or View indicator analysis of Kalamandir 543989 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalamandir 543989
DMA (daily moving average) of Kalamandir 543989
| DMA period | DMA value |
| 5 day DMA | 70.79 |
| 12 day DMA | 73.16 |
| 20 day DMA | 75.17 |
| 35 day DMA | 78.93 |
| 50 day DMA | 81.27 |
| 100 day DMA | 91.07 |
| 150 day DMA | 94.76 |
| 200 day DMA | 101.52 |
EMA (exponential moving average) of Kalamandir 543989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.2 | 71.87 | 72.75 |
| 12 day EMA | 72.76 | 73.83 | 74.51 |
| 20 day EMA | 74.82 | 75.66 | 76.24 |
| 35 day EMA | 77.87 | 78.52 | 79.02 |
| 50 day EMA | 80.83 | 81.4 | 81.86 |
SMA (simple moving average) of Kalamandir 543989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.79 | 72.18 | 72.98 |
| 12 day SMA | 73.16 | 73.94 | 74.6 |
| 20 day SMA | 75.17 | 75.66 | 76.06 |
| 35 day SMA | 78.93 | 79.52 | 80 |
| 50 day SMA | 81.27 | 81.7 | 82.06 |
| 100 day SMA | 91.07 | 91.43 | 91.77 |
| 150 day SMA | 94.76 | 95.01 | 95.25 |
| 200 day SMA | 101.52 | 101.96 | 102.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.