Login or Join
HomepageKalamandir 543989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalamandir 543989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kalamandir
Strong Daily Stock price targets for Kalamandir 543989 are 111.85 and 115.75
| Daily Target 1 | 111.03 |
| Daily Target 2 | 112.67 |
| Daily Target 3 | 114.93333333333 |
| Daily Target 4 | 116.57 |
| Daily Target 5 | 118.83 |
Daily price and volume Kalamandir
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 114.30 (-1.12%) | 115.70 | 113.30 - 117.20 | 0.4826 times | Wed 11 February 2026 | 115.60 (-2.82%) | 117.25 | 114.30 - 118.75 | 0.6463 times | Tue 10 February 2026 | 118.95 (-0.5%) | 119.60 | 118.60 - 121.65 | 1.1595 times | Mon 09 February 2026 | 119.55 (2.66%) | 116.75 | 116.10 - 120.40 | 0.885 times | Fri 06 February 2026 | 116.45 (0%) | 116.45 | 111.90 - 116.85 | 0.6852 times | Thu 05 February 2026 | 116.45 (-0.85%) | 118.05 | 113.45 - 119.00 | 0.447 times | Wed 04 February 2026 | 117.45 (6.63%) | 112.35 | 110.55 - 119.10 | 1.6743 times | Tue 03 February 2026 | 110.15 (0.55%) | 110.15 | 107.55 - 115.20 | 2.5748 times | Mon 02 February 2026 | 109.55 (-2.06%) | 111.90 | 106.80 - 111.90 | 0.7908 times | Sun 01 February 2026 | 111.85 (-0.13%) | 110.70 | 109.90 - 113.10 | 0.6545 times | Fri 30 January 2026 | 112.00 (3.08%) | 108.70 | 106.70 - 113.95 | 0.7684 times |
Weekly price and charts Kalamandir
Strong weekly Stock price targets for Kalamandir 543989 are 109.63 and 117.98
| Weekly Target 1 | 108.07 |
| Weekly Target 2 | 111.18 |
| Weekly Target 3 | 116.41666666667 |
| Weekly Target 4 | 119.53 |
| Weekly Target 5 | 124.77 |
Weekly price and volumes for Kalamandir
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 114.30 (-1.85%) | 116.75 | 113.30 - 121.65 | 0.5695 times | Fri 06 February 2026 | 116.45 (3.97%) | 110.70 | 106.80 - 119.10 | 1.2252 times | Fri 30 January 2026 | 112.00 (-3.11%) | 115.70 | 106.70 - 115.70 | 0.7543 times | Fri 23 January 2026 | 115.60 (-6.81%) | 124.10 | 112.85 - 130.00 | 1.4041 times | Fri 16 January 2026 | 124.05 (0.61%) | 125.15 | 120.20 - 127.75 | 0.9139 times | Fri 09 January 2026 | 123.30 (-19.04%) | 141.00 | 122.30 - 143.85 | 2.7521 times | Fri 02 January 2026 | 152.30 (-1.17%) | 154.10 | 149.20 - 158.75 | 0.8011 times | Fri 26 December 2025 | 154.10 (0.82%) | 153.00 | 152.00 - 161.65 | 0.3222 times | Fri 19 December 2025 | 152.85 (0.76%) | 152.05 | 144.60 - 153.60 | 0.5241 times | Fri 12 December 2025 | 151.70 (-2.63%) | 156.50 | 145.35 - 156.80 | 0.7334 times | Fri 05 December 2025 | 155.80 (-5.4%) | 164.70 | 154.90 - 164.70 | 0.862 times |
Monthly price and charts Kalamandir
Strong monthly Stock price targets for Kalamandir 543989 are 110.55 and 125.4
| Monthly Target 1 | 99.4 |
| Monthly Target 2 | 106.85 |
| Monthly Target 3 | 114.25 |
| Monthly Target 4 | 121.7 |
| Monthly Target 5 | 129.1 |
Monthly price and volumes Kalamandir
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 114.30 (2.05%) | 110.70 | 106.80 - 121.65 | 0.1414 times | Fri 30 January 2026 | 112.00 (-28.87%) | 157.45 | 106.70 - 157.45 | 0.4758 times | Wed 31 December 2025 | 157.45 (-4.4%) | 164.70 | 144.60 - 164.70 | 0.2387 times | Fri 28 November 2025 | 164.70 (-9.58%) | 182.95 | 163.10 - 182.95 | 0.4742 times | Fri 31 October 2025 | 182.15 (20.27%) | 150.20 | 150.00 - 222.90 | 4.7423 times | Tue 30 September 2025 | 151.45 (-14%) | 175.05 | 150.00 - 183.00 | 0.3994 times | Fri 29 August 2025 | 176.10 (-0.93%) | 177.50 | 155.30 - 189.60 | 0.6905 times | Thu 31 July 2025 | 177.75 (16.52%) | 153.00 | 148.75 - 201.90 | 1.8398 times | Mon 30 June 2025 | 152.55 (19.6%) | 127.25 | 125.05 - 153.60 | 0.6059 times | Fri 30 May 2025 | 127.55 (4.42%) | 121.15 | 111.05 - 129.35 | 0.3921 times | Wed 30 April 2025 | 122.15 (-7.46%) | 131.10 | 114.25 - 141.30 | 0.2174 times |
Indicator Analysis of Kalamandir
Please login to view indicator analysis. or View indicator analysis of Kalamandir 543989 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalamandir 543989
DMA (daily moving average) of Kalamandir 543989
| DMA period | DMA value |
| 5 day DMA | 116.97 |
| 12 day DMA | 114.25 |
| 20 day DMA | 115.66 |
| 35 day DMA | 126 |
| 50 day DMA | 134.1 |
| 100 day DMA | 153.56 |
| 150 day DMA | 159.58 |
| 200 day DMA | 152.46 |
EMA (exponential moving average) of Kalamandir 543989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.93 | 116.75 | 117.32 |
| 12 day EMA | 116.12 | 116.45 | 116.61 |
| 20 day EMA | 118.57 | 119.02 | 119.38 |
| 35 day EMA | 126.04 | 126.73 | 127.38 |
| 50 day EMA | 134.78 | 135.62 | 136.44 |
SMA (simple moving average) of Kalamandir 543989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.97 | 117.4 | 117.77 |
| 12 day SMA | 114.25 | 114.13 | 113.81 |
| 20 day SMA | 115.66 | 116.02 | 116.37 |
| 35 day SMA | 126 | 127.17 | 128.34 |
| 50 day SMA | 134.1 | 134.99 | 135.89 |
| 100 day SMA | 153.56 | 154.08 | 154.56 |
| 150 day SMA | 159.58 | 159.86 | 160.18 |
| 200 day SMA | 152.46 | 152.53 | 152.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.