Login or Join
HomepageNuvama 543988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvama 543988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nuvama
Strong Daily Stock price targets for Nuvama 543988 are 1774.15 and 1862.7
| Daily Target 1 | 1752.48 |
| Daily Target 2 | 1795.82 |
| Daily Target 3 | 1841.0333333333 |
| Daily Target 4 | 1884.37 |
| Daily Target 5 | 1929.58 |
Daily price and volume Nuvama
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1839.15 (0.99%) | 1839.95 | 1797.70 - 1886.25 | 1.3654 times | Mon 05 October 2026 | 1821.20 (6.94%) | 1703.05 | 1703.05 - 1865.00 | 6.0948 times | Thu 01 October 2026 | 1703.05 (3.07%) | 1664.95 | 1662.40 - 1737.90 | 0.8656 times | Tue 29 September 2026 | 1652.35 (0.76%) | 1638.95 | 1620.20 - 1674.70 | 0.251 times | Mon 28 September 2026 | 1639.85 (-2.41%) | 1654.35 | 1606.00 - 1663.00 | 0.5763 times | Fri 25 September 2026 | 1680.35 (-0.95%) | 1691.25 | 1675.05 - 1721.50 | 0.2938 times | Thu 24 September 2026 | 1696.55 (0.51%) | 1680.05 | 1680.00 - 1720.00 | 0.1879 times | Wed 23 September 2026 | 1687.90 (0.76%) | 1666.05 | 1662.90 - 1696.40 | 0.0717 times | Tue 22 September 2026 | 1675.15 (-0.79%) | 1692.90 | 1671.00 - 1708.40 | 0.1492 times | Mon 21 September 2026 | 1688.55 (-1.39%) | 1703.00 | 1671.55 - 1736.30 | 0.1441 times | Fri 18 September 2026 | 1712.40 (1.53%) | 1693.45 | 1693.45 - 1720.00 | 0.1946 times |
Weekly price and charts Nuvama
Strong weekly Stock price targets for Nuvama 543988 are 1771.1 and 1954.3
| Weekly Target 1 | 1626.28 |
| Weekly Target 2 | 1732.72 |
| Weekly Target 3 | 1809.4833333333 |
| Weekly Target 4 | 1915.92 |
| Weekly Target 5 | 1992.68 |
Weekly price and volumes for Nuvama
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1839.15 (7.99%) | 1703.05 | 1703.05 - 1886.25 | 2.6393 times | Thu 01 October 2026 | 1703.05 (1.35%) | 1654.35 | 1606.00 - 1737.90 | 0.5989 times | Fri 25 September 2026 | 1680.35 (-1.87%) | 1703.00 | 1662.90 - 1736.30 | 0.2996 times | Fri 18 September 2026 | 1712.40 (-1.34%) | 1744.85 | 1649.70 - 1745.00 | 0.4634 times | Fri 11 September 2026 | 1735.60 (-4.41%) | 1808.60 | 1705.00 - 1859.00 | 0.6107 times | Fri 04 September 2026 | 1815.65 (0.52%) | 1814.15 | 1740.00 - 1901.40 | 1.0304 times | Fri 28 August 2026 | 1806.30 (3.71%) | 1754.80 | 1725.00 - 1824.00 | 0.5451 times | Fri 21 August 2026 | 1741.70 (4.52%) | 1705.20 | 1675.70 - 1753.00 | 0.615 times | Fri 14 August 2026 | 1666.45 (1.44%) | 1591.25 | 1577.20 - 1738.00 | 1.8702 times | Fri 07 August 2026 | 1642.75 (-8.85%) | 1800.35 | 1635.00 - 1832.75 | 1.3274 times | Fri 31 July 2026 | 1802.20 (-8.97%) | 1981.00 | 1756.60 - 2005.35 | 1.2651 times |
Monthly price and charts Nuvama
Strong monthly Stock price targets for Nuvama 543988 are 1750.78 and 1974.63
| Monthly Target 1 | 1572.08 |
| Monthly Target 2 | 1705.62 |
| Monthly Target 3 | 1795.9333333333 |
| Monthly Target 4 | 1929.47 |
| Monthly Target 5 | 2019.78 |
Monthly price and volumes Nuvama
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1839.15 (11.31%) | 1664.95 | 1662.40 - 1886.25 | 0.7049 times | Tue 29 September 2026 | 1652.35 (-5.78%) | 1757.80 | 1606.00 - 1901.40 | 0.6121 times | Mon 31 August 2026 | 1753.70 (-2.69%) | 1800.35 | 1577.20 - 1832.75 | 1.0763 times | Fri 31 July 2026 | 1802.20 (-0.26%) | 1810.00 | 1756.60 - 2067.00 | 1.7829 times | Tue 30 June 2026 | 1806.85 (16.23%) | 1565.90 | 1495.45 - 1824.50 | 0.9859 times | Fri 29 May 2026 | 1554.60 (17.13%) | 1327.20 | 1316.05 - 1648.00 | 1.5105 times | Thu 30 April 2026 | 1327.20 (14.9%) | 1165.25 | 1109.25 - 1412.60 | 0.6066 times | Mon 30 March 2026 | 1155.10 (-7.24%) | 1122.80 | 1097.25 - 1263.00 | 0.8214 times | Fri 27 February 2026 | 1245.25 (-7.41%) | 1357.10 | 1211.90 - 1405.75 | 1.1346 times | Fri 30 January 2026 | 1344.90 (-9.09%) | 1479.00 | 1232.75 - 1505.00 | 0.7647 times | Wed 31 December 2025 | 1479.45 (-80.16%) | 7431.15 | 1433.20 - 7636.90 | 0.4533 times |
Indicator Analysis of Nuvama
Please login to view indicator analysis. or View indicator analysis of Nuvama 543988 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuvama 543988
DMA (daily moving average) of Nuvama 543988
| DMA period | DMA value |
| 5 day DMA | 1731.12 |
| 12 day DMA | 1706.93 |
| 20 day DMA | 1730.78 |
| 35 day DMA | 1744.34 |
| 50 day DMA | 1747.31 |
| 100 day DMA | 1716.37 |
| 150 day DMA | 1569.6 |
| 200 day DMA | 1817.37 |
EMA (exponential moving average) of Nuvama 543988
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1763.7 | 1725.98 | 1678.38 |
| 12 day EMA | 1732.45 | 1713.06 | 1693.41 |
| 20 day EMA | 1733.28 | 1722.14 | 1711.72 |
| 35 day EMA | 1742.21 | 1736.5 | 1731.51 |
| 50 day EMA | 1758.07 | 1754.76 | 1752.05 |
SMA (simple moving average) of Nuvama 543988
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1731.12 | 1699.36 | 1674.43 |
| 12 day SMA | 1706.93 | 1695.71 | 1683.02 |
| 20 day SMA | 1730.78 | 1730.76 | 1731.73 |
| 35 day SMA | 1744.34 | 1740.48 | 1736.93 |
| 50 day SMA | 1747.31 | 1749.47 | 1750.68 |
| 100 day SMA | 1716.37 | 1713.96 | 1712.06 |
| 150 day SMA | 1569.6 | 1565.95 | 1562.43 |
| 200 day SMA | 1817.37 | 1843.26 | 1869.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.