Login or Join
HomepageNuvama 543988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvama 543988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nuvama
Strong Daily Stock price targets for Nuvama 543988 are 5175.45 and 5409.45
| Daily Target 1 | 5120.97 |
| Daily Target 2 | 5229.93 |
| Daily Target 3 | 5354.9666666667 |
| Daily Target 4 | 5463.93 |
| Daily Target 5 | 5588.97 |
Daily price and volume Nuvama
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 5338.90 (-1.96%) | 5480.00 | 5246.00 - 5480.00 | 0.6875 times | Thu 25 April 2024 | 5445.70 (1.13%) | 5498.90 | 5390.70 - 5512.15 | 0.6118 times | Wed 24 April 2024 | 5384.65 (3.72%) | 5398.85 | 5257.25 - 5463.00 | 1.0623 times | Tue 23 April 2024 | 5191.60 (-1.12%) | 5317.55 | 5180.75 - 5318.35 | 1.1816 times | Mon 22 April 2024 | 5250.65 (-1.01%) | 5398.75 | 5238.80 - 5465.00 | 1.241 times | Fri 19 April 2024 | 5304.45 (0.44%) | 5220.00 | 5220.00 - 5350.00 | 0.4129 times | Thu 18 April 2024 | 5281.10 (1.46%) | 5207.55 | 5207.55 - 5334.90 | 1.2778 times | Tue 16 April 2024 | 5205.15 (-1.47%) | 5528.30 | 5165.70 - 5528.30 | 0.5626 times | Mon 15 April 2024 | 5282.65 (-2.4%) | 5387.85 | 5173.10 - 5396.10 | 0.9414 times | Fri 12 April 2024 | 5412.70 (5.33%) | 5149.55 | 5124.00 - 5465.90 | 2.0212 times | Wed 10 April 2024 | 5138.95 (-1.42%) | 5228.80 | 5050.00 - 5262.80 | 2.4107 times |
Weekly price and charts Nuvama
Strong weekly Stock price targets for Nuvama 543988 are 5094.13 and 5425.53
| Weekly Target 1 | 5012.53 |
| Weekly Target 2 | 5175.72 |
| Weekly Target 3 | 5343.9333333333 |
| Weekly Target 4 | 5507.12 |
| Weekly Target 5 | 5675.33 |
Weekly price and volumes for Nuvama
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 5338.90 (0.65%) | 5398.75 | 5180.75 - 5512.15 | 0.6371 times | Fri 19 April 2024 | 5304.45 (-2%) | 5387.85 | 5165.70 - 5528.30 | 0.4254 times | Fri 12 April 2024 | 5412.70 (9.02%) | 5044.95 | 4987.65 - 5465.90 | 1.0681 times | Fri 05 April 2024 | 4964.65 (6.13%) | 4700.00 | 4590.00 - 5000.00 | 1.3782 times | Thu 28 March 2024 | 4677.90 (10.35%) | 4200.55 | 4085.70 - 4825.00 | 1.3465 times | Fri 22 March 2024 | 4239.05 (0.67%) | 4244.75 | 3953.95 - 4315.85 | 0.56 times | Fri 15 March 2024 | 4210.85 (3.17%) | 4109.00 | 3601.05 - 4361.00 | 1.4547 times | Thu 07 March 2024 | 4081.65 (-0.73%) | 4169.85 | 4021.50 - 4461.95 | 0.7306 times | Sat 02 March 2024 | 4111.80 (-7.38%) | 4574.95 | 3980.00 - 4574.95 | 0.811 times | Fri 23 February 2024 | 4439.45 (6.18%) | 4264.75 | 4170.00 - 4587.95 | 1.5884 times | Fri 16 February 2024 | 4181.20 (21.16%) | 3451.20 | 3299.65 - 4350.00 | 3.9867 times |
Monthly price and charts Nuvama
Strong monthly Stock price targets for Nuvama 543988 are 4964.45 and 5902.75
| Monthly Target 1 | 4214.1 |
| Monthly Target 2 | 4776.5 |
| Monthly Target 3 | 5152.4 |
| Monthly Target 4 | 5714.8 |
| Monthly Target 5 | 6090.7 |
Monthly price and volumes Nuvama
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 5338.90 (14.13%) | 4700.00 | 4590.00 - 5528.30 | 0.3763 times | Thu 28 March 2024 | 4677.90 (13.16%) | 4133.80 | 3601.05 - 4825.00 | 0.4453 times | Thu 29 February 2024 | 4133.80 (15.72%) | 3578.60 | 3172.85 - 4587.95 | 0.8582 times | Wed 31 January 2024 | 3572.15 (-0.61%) | 3661.70 | 3260.00 - 3799.95 | 0.9937 times | Fri 29 December 2023 | 3594.20 (14.35%) | 3164.45 | 3110.50 - 3760.85 | 1.0087 times | Thu 30 November 2023 | 3143.05 (7.48%) | 2925.00 | 2629.00 - 3312.35 | 3.5499 times | Tue 31 October 2023 | 2924.30 (20.6%) | 2376.35 | 2111.00 - 3003.30 | 0.3739 times | Fri 29 September 2023 | 2424.85 (0%) | 2699.00 | 2205.15 - 2833.90 | 0.3941 times | Sat 27 April 2024 | (0%) | - | 0 times |
Indicator Analysis of Nuvama
Please login to view indicator analysis. or View indicator analysis of Nuvama 543988 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuvama 543988
DMA (daily moving average) of Nuvama 543988
| DMA period | DMA value |
| 5 day DMA | 5322.3 |
| 12 day DMA | 5287.45 |
| 20 day DMA | 5107.8 |
| 35 day DMA | 4676.2 |
| 50 day DMA | 4521.69 |
| 100 day DMA | 4001.48 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nuvama 543988
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5338.21 | 5337.86 | 5283.95 |
| 12 day EMA | 5228.17 | 5208.04 | 5164.84 |
| 20 day EMA | 5064.37 | 5035.48 | 4992.32 |
| 35 day EMA | 4807.56 | 4776.28 | 4736.87 |
| 50 day EMA | 4505.11 | 4471.09 | 4431.33 |
SMA (simple moving average) of Nuvama 543988
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5322.3 | 5315.41 | 5282.49 |
| 12 day SMA | 5287.45 | 5262.53 | 5222.44 |
| 20 day SMA | 5107.8 | 5046.22 | 4985.89 |
| 35 day SMA | 4676.2 | 4641.14 | 4603.94 |
| 50 day SMA | 4521.69 | 4483.09 | 4443.19 |
| 100 day SMA | 4001.48 | 3979.52 | 3956.79 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.