Login or Join
HomepageNuvama 543988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvama 543988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nuvama
Strong Daily Stock price targets for Nuvama 543988 are 7247.75 and 7545.55
| Daily Target 1 | 7033.37 |
| Daily Target 2 | 7164.33 |
| Daily Target 3 | 7331.1666666667 |
| Daily Target 4 | 7462.13 |
| Daily Target 5 | 7628.97 |
Daily price and volume Nuvama
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 7295.30 (1.7%) | 7200.20 | 7200.20 - 7498.00 | 2.5685 times | Wed 17 December 2025 | 7173.20 (-0.11%) | 7181.50 | 7150.00 - 7272.00 | 0.3821 times | Tue 16 December 2025 | 7181.45 (-1.19%) | 7299.95 | 7172.00 - 7299.95 | 0.8543 times | Mon 15 December 2025 | 7268.20 (-1.13%) | 7348.50 | 7249.45 - 7348.50 | 0.2439 times | Fri 12 December 2025 | 7351.05 (1.59%) | 7298.95 | 7245.75 - 7369.95 | 0.88 times | Thu 11 December 2025 | 7235.65 (3.13%) | 7069.45 | 7023.90 - 7300.00 | 1.6705 times | Wed 10 December 2025 | 7016.10 (-0.86%) | 7149.90 | 6975.05 - 7149.90 | 1.4122 times | Tue 09 December 2025 | 7076.80 (-0.56%) | 7123.80 | 6975.50 - 7123.80 | 0.4554 times | Mon 08 December 2025 | 7116.55 (-0.75%) | 7179.50 | 7100.00 - 7304.75 | 1.001 times | Fri 05 December 2025 | 7170.35 (1.27%) | 7092.55 | 7000.00 - 7212.00 | 0.532 times | Thu 04 December 2025 | 7080.20 (0.04%) | 7095.95 | 7049.00 - 7123.50 | 0.2588 times |
Weekly price and charts Nuvama
Strong weekly Stock price targets for Nuvama 543988 are 7048.65 and 7396.65
| Weekly Target 1 | 6966.43 |
| Weekly Target 2 | 7130.87 |
| Weekly Target 3 | 7314.4333333333 |
| Weekly Target 4 | 7478.87 |
| Weekly Target 5 | 7662.43 |
Weekly price and volumes for Nuvama
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 7295.30 (-0.76%) | 7348.50 | 7150.00 - 7498.00 | 0.6959 times | Fri 12 December 2025 | 7351.05 (2.52%) | 7179.50 | 6975.05 - 7369.95 | 0.9315 times | Fri 05 December 2025 | 7170.35 (-3.86%) | 7431.15 | 7000.00 - 7599.10 | 0.3135 times | Fri 28 November 2025 | 7458.35 (2.86%) | 7230.00 | 6930.00 - 7571.00 | 1.2254 times | Fri 21 November 2025 | 7251.25 (-1.19%) | 7441.35 | 7227.00 - 7441.35 | 0.3836 times | Fri 14 November 2025 | 7338.25 (0.57%) | 7349.95 | 7249.55 - 7572.45 | 0.9439 times | Fri 07 November 2025 | 7296.70 (2.78%) | 7101.65 | 7050.95 - 7440.00 | 2.1025 times | Fri 31 October 2025 | 7099.35 (-1.49%) | 7176.00 | 6766.05 - 7479.95 | 1.8411 times | Thu 23 October 2025 | 7207.05 (2.73%) | 7040.10 | 6909.00 - 7333.50 | 0.6637 times | Fri 17 October 2025 | 7015.45 (-2.99%) | 7201.85 | 7007.00 - 7298.00 | 0.8989 times | Fri 10 October 2025 | 7231.50 (6.95%) | 6762.40 | 6697.00 - 7313.25 | 2.168 times |
Monthly price and charts Nuvama
Strong monthly Stock price targets for Nuvama 543988 are 6823.15 and 7447.2
| Monthly Target 1 | 6665.77 |
| Monthly Target 2 | 6980.53 |
| Monthly Target 3 | 7289.8166666667 |
| Monthly Target 4 | 7604.58 |
| Monthly Target 5 | 7913.87 |
Monthly price and volumes Nuvama
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 7295.30 (-2.19%) | 7431.15 | 6975.05 - 7599.10 | 0.2871 times | Fri 28 November 2025 | 7458.35 (5.06%) | 7101.65 | 6930.00 - 7572.45 | 0.6885 times | Fri 31 October 2025 | 7099.35 (12.64%) | 6286.05 | 6286.05 - 7479.95 | 0.9601 times | Tue 30 September 2025 | 6302.45 (-1.38%) | 6370.00 | 5992.75 - 6651.75 | 0.88 times | Fri 29 August 2025 | 6390.50 (-11.59%) | 7225.00 | 6373.30 - 7239.50 | 0.8863 times | Thu 31 July 2025 | 7228.55 (-12.09%) | 8224.95 | 7140.00 - 8451.90 | 1.9365 times | Mon 30 June 2025 | 8223.00 (14.41%) | 7286.80 | 6801.55 - 8510.00 | 0.8583 times | Fri 30 May 2025 | 7187.40 (17.95%) | 5973.05 | 5605.10 - 7314.65 | 2.1963 times | Wed 30 April 2025 | 6093.45 (0.21%) | 6090.05 | 5271.15 - 6427.40 | 0.6043 times | Fri 28 March 2025 | 6080.50 (12.85%) | 5499.95 | 4906.15 - 6398.15 | 0.7027 times | Fri 28 February 2025 | 5388.20 (-3.56%) | 5439.80 | 5077.65 - 6050.00 | 0.6675 times |
Indicator Analysis of Nuvama
Please login to view indicator analysis. or View indicator analysis of Nuvama 543988 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuvama 543988
DMA (daily moving average) of Nuvama 543988
| DMA period | DMA value |
| 5 day DMA | 7253.84 |
| 12 day DMA | 7170.18 |
| 20 day DMA | 7209.34 |
| 35 day DMA | 7247.87 |
| 50 day DMA | 7221.44 |
| 100 day DMA | 6958.06 |
| 150 day DMA | 7077.88 |
| 200 day DMA | 6737.29 |
EMA (exponential moving average) of Nuvama 543988
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7232.03 | 7200.4 | 7214 |
| 12 day EMA | 7216.8 | 7202.53 | 7207.86 |
| 20 day EMA | 7213.89 | 7205.32 | 7208.7 |
| 35 day EMA | 7177.4 | 7170.46 | 7170.3 |
| 50 day EMA | 7156.48 | 7150.82 | 7149.91 |
SMA (simple moving average) of Nuvama 543988
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7253.84 | 7241.91 | 7210.49 |
| 12 day SMA | 7170.18 | 7167.54 | 7190.55 |
| 20 day SMA | 7209.34 | 7210.91 | 7218.18 |
| 35 day SMA | 7247.87 | 7251.67 | 7258.79 |
| 50 day SMA | 7221.44 | 7210.77 | 7197.08 |
| 100 day SMA | 6958.06 | 6962.99 | 6967.54 |
| 150 day SMA | 7077.88 | 7069.84 | 7061.64 |
| 200 day SMA | 6737.29 | 6727.25 | 6718.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.