Login or Join
HomepageNavinifty 543987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navinifty 543987 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Navinifty
Strong Daily Stock price targets for Navinifty 543987 are 225.82 and 227.66
| Daily Target 1 | 224.29 |
| Daily Target 2 | 225.51 |
| Daily Target 3 | 226.12666666667 |
| Daily Target 4 | 227.35 |
| Daily Target 5 | 227.97 |
Daily price and volume Navinifty
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 226.74 (0.77%) | 224.90 | 224.90 - 226.74 | 0.023 times | Thu 16 May 2024 | 225.00 (-1.03%) | 222.60 | 222.00 - 225.00 | 0.0283 times | Wed 15 May 2024 | 227.35 (1.3%) | 223.90 | 222.00 - 229.00 | 1.433 times | Tue 14 May 2024 | 224.44 (-0.69%) | 222.90 | 222.90 - 224.44 | 0.0013 times | Mon 13 May 2024 | 226.00 (1.52%) | 222.10 | 220.70 - 226.00 | 3.3006 times | Fri 10 May 2024 | 222.61 (0.68%) | 221.90 | 221.40 - 224.50 | 2.6638 times | Thu 09 May 2024 | 221.10 (-2.42%) | 224.60 | 221.10 - 224.60 | 0.5117 times | Wed 08 May 2024 | 226.58 (0.95%) | 223.60 | 223.60 - 228.74 | 2.0099 times | Tue 07 May 2024 | 224.45 (-1.17%) | 226.54 | 223.82 - 226.54 | 0.0204 times | Mon 06 May 2024 | 227.11 (-0.14%) | 226.86 | 226.86 - 227.11 | 0.0079 times | Fri 03 May 2024 | 227.42 (-0.34%) | 235.87 | 225.50 - 235.87 | 0.2496 times |
Weekly price and charts Navinifty
Strong weekly Stock price targets for Navinifty 543987 are 223.72 and 232.02
| Weekly Target 1 | 217.18 |
| Weekly Target 2 | 221.96 |
| Weekly Target 3 | 225.48 |
| Weekly Target 4 | 230.26 |
| Weekly Target 5 | 233.78 |
Weekly price and volumes for Navinifty
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 226.74 (1.86%) | 222.10 | 220.70 - 229.00 | 2.7787 times | Fri 10 May 2024 | 222.61 (-2.12%) | 226.86 | 221.10 - 228.74 | 3.0268 times | Fri 03 May 2024 | 227.42 (0.59%) | 226.90 | 225.50 - 235.87 | 0.4993 times | Fri 26 April 2024 | 226.08 (2.25%) | 221.90 | 221.90 - 229.90 | 1.7591 times | Fri 19 April 2024 | 221.11 (-2.98%) | 224.04 | 219.32 - 229.25 | 1.1451 times | Fri 12 April 2024 | 227.90 (1.19%) | 225.90 | 225.90 - 231.90 | 0.3842 times | Thu 04 April 2024 | 225.21 (-0.51%) | 226.36 | 223.60 - 228.26 | 0.1694 times | Thu 28 March 2024 | 226.36 (2.04%) | 221.60 | 221.60 - 226.36 | 0.0065 times | Thu 21 March 2024 | 221.83 (0.6%) | 220.84 | 218.10 - 222.87 | 0.0799 times | Fri 15 March 2024 | 220.50 (-2.71%) | 225.10 | 220.50 - 225.90 | 0.151 times | Thu 07 March 2024 | 226.65 (-1.03%) | 224.60 | 222.92 - 226.65 | 0.2439 times |
Monthly price and charts Navinifty
Strong monthly Stock price targets for Navinifty 543987 are 216.14 and 231.31
| Monthly Target 1 | 212.6 |
| Monthly Target 2 | 219.67 |
| Monthly Target 3 | 227.77 |
| Monthly Target 4 | 234.84 |
| Monthly Target 5 | 242.94 |
Monthly price and volumes Navinifty
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 226.74 (-0.55%) | 228.24 | 220.70 - 235.87 | 1.817 times | Tue 30 April 2024 | 228.00 (0.72%) | 226.36 | 219.32 - 231.90 | 1.055 times | Thu 28 March 2024 | 226.36 (1.09%) | 223.91 | 218.10 - 229.00 | 0.2249 times | Thu 29 February 2024 | 223.91 (2.7%) | 218.48 | 214.12 - 230.17 | 1.1745 times | Wed 31 January 2024 | 218.02 (-0.05%) | 218.01 | 212.60 - 225.00 | 3.0446 times | Fri 29 December 2023 | 218.12 (8.1%) | 203.00 | 202.65 - 224.90 | 0.4167 times | Thu 30 November 2023 | 201.77 (4.07%) | 192.10 | 190.50 - 201.95 | 0.3752 times | Tue 31 October 2023 | 193.88 (-1.83%) | 196.00 | 188.60 - 230.18 | 0.3007 times | Fri 29 September 2023 | 197.50 (0%) | 202.00 | 195.85 - 212.00 | 0.5913 times | Sun 19 May 2024 | (0%) | - | 0 times |
Indicator Analysis of Navinifty
Please login to view indicator analysis. or View indicator analysis of Navinifty 543987 on MunafaSutra.com for free
DMA SMA EMA moving averages of Navinifty 543987
DMA (daily moving average) of Navinifty 543987
| DMA period | DMA value |
| 5 day DMA | 225.91 |
| 12 day DMA | 225.58 |
| 20 day DMA | 225.76 |
| 35 day DMA | 225.33 |
| 50 day DMA | 224.73 |
| 100 day DMA | 221.12 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Navinifty 543987
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.8 | 225.33 | 225.5 |
| 12 day EMA | 225.59 | 225.38 | 225.45 |
| 20 day EMA | 225.51 | 225.38 | 225.42 |
| 35 day EMA | 225.18 | 225.09 | 225.1 |
| 50 day EMA | 224.8 | 224.72 | 224.71 |
SMA (simple moving average) of Navinifty 543987
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.91 | 225.08 | 224.3 |
| 12 day SMA | 225.58 | 225.69 | 225.9 |
| 20 day SMA | 225.76 | 225.53 | 225.42 |
| 35 day SMA | 225.33 | 225.09 | 224.9 |
| 50 day SMA | 224.73 | 224.71 | 224.77 |
| 100 day SMA | 221.12 | 220.96 | 220.81 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.