Login or Join
HomepageSouthwest 543986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest 543986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Southwest
Strong Daily Stock price targets for Southwest 543986 are 248.5 and 254.35
| Daily Target 1 | 247.27 |
| Daily Target 2 | 249.73 |
| Daily Target 3 | 253.11666666667 |
| Daily Target 4 | 255.58 |
| Daily Target 5 | 258.97 |
Daily price and volume Southwest
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 252.20 (0.42%) | 254.90 | 250.65 - 256.50 | 0.3017 times | Mon 15 June 2026 | 251.15 (3.57%) | 247.00 | 245.85 - 261.75 | 1.0392 times | Fri 12 June 2026 | 242.50 (0.23%) | 248.00 | 231.50 - 250.25 | 1.5948 times | Thu 11 June 2026 | 241.95 (-8.4%) | 273.15 | 235.90 - 273.70 | 2.341 times | Wed 10 June 2026 | 264.15 (1.65%) | 261.75 | 254.00 - 271.45 | 1.2959 times | Tue 09 June 2026 | 259.85 (4.11%) | 249.95 | 244.70 - 263.40 | 1.1401 times | Mon 08 June 2026 | 249.60 (-4.62%) | 260.65 | 248.00 - 266.15 | 0.4848 times | Fri 05 June 2026 | 261.70 (-1.06%) | 267.95 | 260.20 - 272.00 | 0.6619 times | Thu 04 June 2026 | 264.50 (0.84%) | 263.55 | 262.30 - 274.15 | 0.8873 times | Wed 03 June 2026 | 262.30 (-0.46%) | 269.80 | 256.55 - 270.00 | 0.2535 times | Tue 02 June 2026 | 263.50 (2.11%) | 253.00 | 252.30 - 268.45 | 0.4691 times |
Weekly price and charts Southwest
Strong weekly Stock price targets for Southwest 543986 are 249.03 and 264.93
| Weekly Target 1 | 237.37 |
| Weekly Target 2 | 244.78 |
| Weekly Target 3 | 253.26666666667 |
| Weekly Target 4 | 260.68 |
| Weekly Target 5 | 269.17 |
Weekly price and volumes for Southwest
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 252.20 (4%) | 247.00 | 245.85 - 261.75 | 0.3107 times | Fri 12 June 2026 | 242.50 (-7.34%) | 260.65 | 231.50 - 273.70 | 1.5889 times | Fri 05 June 2026 | 261.70 (0.62%) | 262.70 | 252.30 - 274.50 | 0.7061 times | Fri 29 May 2026 | 260.10 (2.24%) | 259.40 | 240.60 - 273.35 | 0.7962 times | Fri 22 May 2026 | 254.40 (6.71%) | 238.40 | 236.40 - 287.95 | 1.4667 times | Fri 15 May 2026 | 238.40 (10.27%) | 212.80 | 212.80 - 247.00 | 0.9527 times | Fri 08 May 2026 | 216.20 (-9.97%) | 244.95 | 211.00 - 253.25 | 1.3204 times | Thu 30 April 2026 | 240.15 (8.08%) | 220.35 | 220.35 - 248.40 | 0.585 times | Fri 24 April 2026 | 222.20 (-13.32%) | 256.00 | 219.25 - 264.00 | 0.8167 times | Fri 17 April 2026 | 256.35 (12.24%) | 230.00 | 224.30 - 264.00 | 1.4566 times | Fri 10 April 2026 | 228.40 (5.99%) | 220.00 | 213.60 - 236.90 | 0.7358 times |
Monthly price and charts Southwest
Strong monthly Stock price targets for Southwest 543986 are 220.35 and 263.35
| Monthly Target 1 | 209.73 |
| Monthly Target 2 | 230.97 |
| Monthly Target 3 | 252.73333333333 |
| Monthly Target 4 | 273.97 |
| Monthly Target 5 | 295.73 |
Monthly price and volumes Southwest
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 252.20 (-3.04%) | 262.70 | 231.50 - 274.50 | 0.9324 times | Fri 29 May 2026 | 260.10 (8.31%) | 244.95 | 211.00 - 287.95 | 1.6231 times | Thu 30 April 2026 | 240.15 (13.55%) | 216.05 | 210.75 - 264.00 | 1.3502 times | Mon 30 March 2026 | 211.50 (15.38%) | 183.30 | 177.05 - 226.40 | 0.5848 times | Fri 27 February 2026 | 183.30 (-5.32%) | 202.95 | 178.00 - 233.10 | 0.5144 times | Fri 30 January 2026 | 193.60 (-0.54%) | 191.00 | 168.10 - 209.00 | 0.3449 times | Wed 31 December 2025 | 194.65 (-8.12%) | 223.55 | 178.90 - 242.55 | 1.2564 times | Fri 28 November 2025 | 211.85 (34.12%) | 155.05 | 155.05 - 214.00 | 2.0172 times | Fri 31 October 2025 | 157.95 (19.61%) | 134.15 | 120.55 - 171.65 | 1.0353 times | Tue 30 September 2025 | 132.05 (-5.95%) | 143.00 | 130.30 - 155.80 | 0.3414 times | Fri 29 August 2025 | 140.40 (2.15%) | 141.25 | 126.40 - 152.40 | 0.3144 times |
Indicator Analysis of Southwest
Please login to view indicator analysis. or View indicator analysis of Southwest 543986 on MunafaSutra.com for free
DMA SMA EMA moving averages of Southwest 543986
DMA (daily moving average) of Southwest 543986
| DMA period | DMA value |
| 5 day DMA | 250.39 |
| 12 day DMA | 255.95 |
| 20 day DMA | 255.22 |
| 35 day DMA | 245.79 |
| 50 day DMA | 242.36 |
| 100 day DMA | 218.83 |
| 150 day DMA | 209.77 |
| 200 day DMA | 191.94 |
EMA (exponential moving average) of Southwest 543986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.13 | 250.59 | 250.31 |
| 12 day EMA | 252.86 | 252.98 | 253.31 |
| 20 day EMA | 251.47 | 251.39 | 251.41 |
| 35 day EMA | 247.24 | 246.95 | 246.7 |
| 50 day EMA | 240.72 | 240.25 | 239.81 |
SMA (simple moving average) of Southwest 543986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.39 | 251.92 | 251.61 |
| 12 day SMA | 255.95 | 256.61 | 258.14 |
| 20 day SMA | 255.22 | 255.07 | 254.43 |
| 35 day SMA | 245.79 | 244.94 | 244.69 |
| 50 day SMA | 242.36 | 241.65 | 240.86 |
| 100 day SMA | 218.83 | 218.1 | 217.45 |
| 150 day SMA | 209.77 | 209.29 | 208.78 |
| 200 day SMA | 191.94 | 191.35 | 190.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.