Login or Join
HomepageSouthwest 543986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest 543986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Southwest
Strong Daily Stock price targets for Southwest 543986 are 188.25 and 212.15
| Daily Target 1 | 169.33 |
| Daily Target 2 | 183.27 |
| Daily Target 3 | 193.23333333333 |
| Daily Target 4 | 207.17 |
| Daily Target 5 | 217.13 |
Daily price and volume Southwest
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 197.20 (8.83%) | 186.40 | 179.30 - 203.20 | 2.544 times | Thu 01 October 2026 | 181.20 (-1.49%) | 183.75 | 178.00 - 184.00 | 2.0492 times | Tue 29 September 2026 | 183.95 (-2.65%) | 189.90 | 183.00 - 192.95 | 0.3664 times | Mon 28 September 2026 | 188.95 (1.23%) | 187.75 | 183.50 - 192.10 | 0.3726 times | Fri 25 September 2026 | 186.65 (-1.37%) | 195.95 | 185.95 - 195.95 | 0.765 times | Thu 24 September 2026 | 189.25 (-2.7%) | 198.00 | 188.00 - 198.00 | 0.3455 times | Wed 23 September 2026 | 194.50 (2.1%) | 199.00 | 191.90 - 199.00 | 0.5446 times | Tue 22 September 2026 | 190.50 (0.47%) | 190.85 | 188.85 - 194.95 | 0.7391 times | Mon 21 September 2026 | 189.60 (-3.39%) | 199.45 | 187.00 - 199.45 | 0.9385 times | Fri 18 September 2026 | 196.25 (-2.05%) | 207.00 | 194.05 - 207.00 | 1.3351 times | Thu 17 September 2026 | 200.35 (0.58%) | 200.25 | 198.50 - 208.00 | 0.8759 times |
Weekly price and charts Southwest
Strong weekly Stock price targets for Southwest 543986 are 188.25 and 212.15
| Weekly Target 1 | 169.33 |
| Weekly Target 2 | 183.27 |
| Weekly Target 3 | 193.23333333333 |
| Weekly Target 4 | 207.17 |
| Weekly Target 5 | 217.13 |
Weekly price and volumes for Southwest
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 197.20 (8.83%) | 186.40 | 179.30 - 203.20 | 0.238 times | Thu 01 October 2026 | 181.20 (-2.92%) | 187.75 | 178.00 - 192.95 | 0.2609 times | Fri 25 September 2026 | 186.65 (-4.89%) | 199.45 | 185.95 - 199.45 | 0.3118 times | Fri 18 September 2026 | 196.25 (-8.19%) | 212.30 | 194.00 - 213.00 | 0.4704 times | Fri 11 September 2026 | 213.75 (0.23%) | 213.25 | 211.25 - 244.60 | 6.3207 times | Fri 04 September 2026 | 213.25 (1.55%) | 207.70 | 203.00 - 219.65 | 0.3279 times | Fri 28 August 2026 | 210.00 (-4.42%) | 221.10 | 202.55 - 223.60 | 0.7308 times | Fri 21 August 2026 | 219.70 (-0.18%) | 224.00 | 214.00 - 247.25 | 0.951 times | Fri 14 August 2026 | 220.10 (-5.05%) | 231.00 | 218.00 - 237.00 | 0.1866 times | Fri 07 August 2026 | 231.80 (-2.87%) | 236.45 | 227.00 - 244.00 | 0.2019 times | Fri 31 July 2026 | 238.65 (1.94%) | 235.05 | 222.00 - 242.00 | 0.3366 times |
Monthly price and charts Southwest
Strong monthly Stock price targets for Southwest 543986 are 187.6 and 212.8
| Monthly Target 1 | 167.6 |
| Monthly Target 2 | 182.4 |
| Monthly Target 3 | 192.8 |
| Monthly Target 4 | 207.6 |
| Monthly Target 5 | 218 |
Monthly price and volumes Southwest
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 197.20 (7.2%) | 183.75 | 178.00 - 203.20 | 0.167 times | Tue 29 September 2026 | 183.95 (-10.11%) | 205.50 | 183.00 - 244.60 | 2.8919 times | Mon 31 August 2026 | 204.65 (-14.25%) | 236.45 | 202.55 - 247.25 | 0.8275 times | Fri 31 July 2026 | 238.65 (10.33%) | 218.05 | 215.00 - 257.40 | 1.4367 times | Tue 30 June 2026 | 216.30 (-16.84%) | 262.70 | 211.10 - 274.50 | 1.4127 times | Fri 29 May 2026 | 260.10 (8.31%) | 244.95 | 211.00 - 287.95 | 1.1994 times | Thu 30 April 2026 | 240.15 (13.55%) | 216.05 | 210.75 - 264.00 | 0.9977 times | Mon 30 March 2026 | 211.50 (15.38%) | 183.30 | 177.05 - 226.40 | 0.4322 times | Fri 27 February 2026 | 183.30 (-5.32%) | 202.95 | 178.00 - 233.10 | 0.3801 times | Fri 30 January 2026 | 193.60 (-0.54%) | 191.00 | 168.10 - 209.00 | 0.2548 times | Wed 31 December 2025 | 194.65 (-8.12%) | 223.55 | 178.90 - 242.55 | 0.9284 times |
Indicator Analysis of Southwest
Please login to view indicator analysis. or View indicator analysis of Southwest 543986 on MunafaSutra.com for free
DMA SMA EMA moving averages of Southwest 543986
DMA (daily moving average) of Southwest 543986
| DMA period | DMA value |
| 5 day DMA | 187.59 |
| 12 day DMA | 191.47 |
| 20 day DMA | 201.64 |
| 35 day DMA | 207.12 |
| 50 day DMA | 214.64 |
| 100 day DMA | 227.74 |
| 150 day DMA | 223.26 |
| 200 day DMA | 215.32 |
EMA (exponential moving average) of Southwest 543986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.65 | 185.87 | 188.21 |
| 12 day EMA | 193.21 | 192.49 | 194.54 |
| 20 day EMA | 198.2 | 198.31 | 200.11 |
| 35 day EMA | 206.46 | 207.01 | 208.53 |
| 50 day EMA | 213.69 | 214.36 | 215.71 |
SMA (simple moving average) of Southwest 543986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.59 | 186 | 188.66 |
| 12 day SMA | 191.47 | 191.84 | 194.55 |
| 20 day SMA | 201.64 | 202.09 | 203.49 |
| 35 day SMA | 207.12 | 207.76 | 209.09 |
| 50 day SMA | 214.64 | 215.55 | 216.92 |
| 100 day SMA | 227.74 | 227.93 | 228.34 |
| 150 day SMA | 223.26 | 223.14 | 223.14 |
| 200 day SMA | 215.32 | 215.33 | 215.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.