Login or Join
HomepageSouthwest 543986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest 543986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Southwest
Strong Daily Stock price targets for Southwest 543986 are 197.33 and 204.38
| Daily Target 1 | 196 |
| Daily Target 2 | 198.65 |
| Daily Target 3 | 203.05 |
| Daily Target 4 | 205.7 |
| Daily Target 5 | 210.1 |
Daily price and volume Southwest
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 201.30 (-4.55%) | 202.50 | 200.40 - 207.45 | 1.2879 times | Tue 10 February 2026 | 210.90 (-5%) | 233.10 | 210.90 - 233.10 | 2.5899 times | Mon 09 February 2026 | 222.00 (2.07%) | 225.00 | 211.65 - 225.00 | 0.8267 times | Fri 06 February 2026 | 217.50 (2.74%) | 212.90 | 208.00 - 219.45 | 0.3421 times | Thu 05 February 2026 | 211.70 (-2.93%) | 213.15 | 209.20 - 215.95 | 0.2586 times | Wed 04 February 2026 | 218.10 (4.5%) | 212.90 | 210.05 - 218.50 | 0.5208 times | Tue 03 February 2026 | 208.70 (-0.55%) | 217.95 | 206.00 - 217.95 | 0.4663 times | Mon 02 February 2026 | 209.85 (4.9%) | 206.00 | 197.55 - 210.00 | 1.5706 times | Sun 01 February 2026 | 200.05 (3.33%) | 202.95 | 197.15 - 203.25 | 1.1859 times | Fri 30 January 2026 | 193.60 (-3.37%) | 204.00 | 192.05 - 209.00 | 0.9512 times | Thu 29 January 2026 | 200.35 (4.98%) | 186.95 | 186.95 - 200.35 | 0.997 times |
Weekly price and charts Southwest
Strong weekly Stock price targets for Southwest 543986 are 184.5 and 217.2
| Weekly Target 1 | 178.9 |
| Weekly Target 2 | 190.1 |
| Weekly Target 3 | 211.6 |
| Weekly Target 4 | 222.8 |
| Weekly Target 5 | 244.3 |
Weekly price and volumes for Southwest
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 201.30 (-7.45%) | 225.00 | 200.40 - 233.10 | 1.5042 times | Fri 06 February 2026 | 217.50 (12.35%) | 202.95 | 197.15 - 219.45 | 1.3891 times | Fri 30 January 2026 | 193.60 (7.17%) | 181.00 | 176.10 - 209.00 | 1.0511 times | Fri 23 January 2026 | 180.65 (0.92%) | 172.00 | 168.10 - 187.80 | 1.1071 times | Fri 16 January 2026 | 179.00 (-1.86%) | 181.65 | 170.00 - 191.00 | 0.3824 times | Fri 09 January 2026 | 182.40 (-5.61%) | 194.50 | 179.15 - 194.75 | 0.4067 times | Fri 02 January 2026 | 193.25 (-2.15%) | 202.75 | 190.85 - 202.75 | 0.639 times | Fri 26 December 2025 | 197.50 (7.81%) | 180.70 | 178.90 - 208.95 | 1.6367 times | Fri 19 December 2025 | 183.20 (-6.22%) | 193.10 | 179.80 - 195.00 | 0.6614 times | Fri 12 December 2025 | 195.35 (-4.17%) | 213.00 | 188.00 - 213.00 | 1.2222 times | Fri 05 December 2025 | 203.85 (-3.78%) | 223.55 | 184.45 - 242.55 | 7.7757 times |
Monthly price and charts Southwest
Strong monthly Stock price targets for Southwest 543986 are 181.25 and 217.2
| Monthly Target 1 | 174.57 |
| Monthly Target 2 | 187.93 |
| Monthly Target 3 | 210.51666666667 |
| Monthly Target 4 | 223.88 |
| Monthly Target 5 | 246.47 |
Monthly price and volumes Southwest
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 201.30 (3.98%) | 202.95 | 197.15 - 233.10 | 0.4093 times | Fri 30 January 2026 | 193.60 (-0.54%) | 191.00 | 168.10 - 209.00 | 0.4534 times | Wed 31 December 2025 | 194.65 (-8.12%) | 223.55 | 178.90 - 242.55 | 1.6518 times | Fri 28 November 2025 | 211.85 (34.12%) | 155.05 | 155.05 - 214.00 | 2.6521 times | Fri 31 October 2025 | 157.95 (19.61%) | 134.15 | 120.55 - 171.65 | 1.3612 times | Tue 30 September 2025 | 132.05 (-5.95%) | 143.00 | 130.30 - 155.80 | 0.4488 times | Fri 29 August 2025 | 140.40 (2.15%) | 141.25 | 126.40 - 152.40 | 0.4134 times | Thu 31 July 2025 | 137.45 (-7.5%) | 151.60 | 131.00 - 154.95 | 0.2681 times | Mon 30 June 2025 | 148.60 (5.28%) | 142.85 | 139.20 - 162.60 | 1.0853 times | Fri 30 May 2025 | 141.15 (12.51%) | 125.45 | 108.00 - 164.25 | 1.2566 times | Wed 30 April 2025 | 125.45 (19.82%) | 103.70 | 102.10 - 136.00 | 0.3286 times |
Indicator Analysis of Southwest
Please login to view indicator analysis. or View indicator analysis of Southwest 543986 on MunafaSutra.com for free
DMA SMA EMA moving averages of Southwest 543986
DMA (daily moving average) of Southwest 543986
| DMA period | DMA value |
| 5 day DMA | 212.68 |
| 12 day DMA | 207.08 |
| 20 day DMA | 196.35 |
| 35 day DMA | 193.41 |
| 50 day DMA | 193.71 |
| 100 day DMA | 175.42 |
| 150 day DMA | 164.35 |
| 200 day DMA | 158.1 |
EMA (exponential moving average) of Southwest 543986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.62 | 213.78 | 215.22 |
| 12 day EMA | 205.89 | 206.73 | 205.97 |
| 20 day EMA | 201.47 | 201.49 | 200.5 |
| 35 day EMA | 198.37 | 198.2 | 197.45 |
| 50 day EMA | 196.3 | 196.1 | 195.5 |
SMA (simple moving average) of Southwest 543986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.68 | 216.04 | 215.6 |
| 12 day SMA | 207.08 | 205.45 | 202.93 |
| 20 day SMA | 196.35 | 195.16 | 193.34 |
| 35 day SMA | 193.41 | 192.82 | 192.03 |
| 50 day SMA | 193.71 | 194.17 | 194.19 |
| 100 day SMA | 175.42 | 174.79 | 174.07 |
| 150 day SMA | 164.35 | 163.98 | 163.55 |
| 200 day SMA | 158.1 | 157.71 | 157.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.