Login or Join
HomepageSouthwest 543986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest 543986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Southwest
Strong Daily Stock price targets for Southwest 543986 are 113.35 and 117.75
| Daily Target 1 | 109.72 |
| Daily Target 2 | 112.58 |
| Daily Target 3 | 114.11666666667 |
| Daily Target 4 | 116.98 |
| Daily Target 5 | 118.52 |
Daily price and volume Southwest
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 115.45 (-1.28%) | 114.00 | 111.25 - 115.65 | 0.5581 times | Mon 06 May 2024 | 116.95 (-0.47%) | 116.00 | 114.20 - 119.70 | 1.2903 times | Fri 03 May 2024 | 117.50 (-2.57%) | 123.05 | 117.00 - 123.05 | 0.7831 times | Thu 02 May 2024 | 120.60 (1.3%) | 121.45 | 118.70 - 122.05 | 0.4957 times | Tue 30 April 2024 | 119.05 (-0.04%) | 118.90 | 117.55 - 122.05 | 0.5227 times | Mon 29 April 2024 | 119.10 (-1.37%) | 123.85 | 118.90 - 123.85 | 1.1994 times | Fri 26 April 2024 | 120.75 (1.81%) | 118.05 | 118.00 - 129.90 | 1.3756 times | Thu 25 April 2024 | 118.60 (-2.39%) | 122.00 | 117.55 - 122.70 | 2.4975 times | Wed 24 April 2024 | 121.50 (-0.49%) | 127.90 | 121.35 - 127.90 | 0.3204 times | Tue 23 April 2024 | 122.10 (0.58%) | 129.60 | 121.95 - 129.90 | 0.9574 times | Mon 22 April 2024 | 121.40 (1.38%) | 117.40 | 117.40 - 126.70 | 2.0309 times |
Weekly price and charts Southwest
Strong weekly Stock price targets for Southwest 543986 are 109.13 and 117.58
| Weekly Target 1 | 107.02 |
| Weekly Target 2 | 111.23 |
| Weekly Target 3 | 115.46666666667 |
| Weekly Target 4 | 119.68 |
| Weekly Target 5 | 123.92 |
Weekly price and volumes for Southwest
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 115.45 (-1.74%) | 116.00 | 111.25 - 119.70 | 0.1447 times | Fri 03 May 2024 | 117.50 (-2.69%) | 123.85 | 117.00 - 123.85 | 0.235 times | Fri 26 April 2024 | 120.75 (0.84%) | 117.40 | 117.40 - 129.90 | 0.5623 times | Fri 19 April 2024 | 119.75 (3.59%) | 113.30 | 110.70 - 129.15 | 0.4405 times | Fri 12 April 2024 | 115.60 (-9.08%) | 127.40 | 115.30 - 127.40 | 0.3946 times | Fri 05 April 2024 | 127.15 (21.97%) | 109.35 | 106.75 - 129.25 | 0.6421 times | Thu 28 March 2024 | 104.25 (-2.84%) | 108.45 | 99.15 - 108.45 | 0.6602 times | Fri 22 March 2024 | 107.30 (-0.74%) | 111.95 | 102.70 - 116.45 | 1.0993 times | Fri 15 March 2024 | 108.10 (-5.67%) | 113.20 | 98.35 - 117.85 | 2.4655 times | Thu 07 March 2024 | 114.60 (-11.4%) | 131.50 | 110.00 - 131.50 | 3.3557 times | Sat 02 March 2024 | 129.35 (-14.79%) | 154.80 | 126.90 - 154.80 | 2.3108 times |
Monthly price and charts Southwest
Strong monthly Stock price targets for Southwest 543986 are 107.45 and 119.25
| Monthly Target 1 | 104.78 |
| Monthly Target 2 | 110.12 |
| Monthly Target 3 | 116.58333333333 |
| Monthly Target 4 | 121.92 |
| Monthly Target 5 | 128.38 |
Monthly price and volumes Southwest
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 115.45 (-3.02%) | 121.45 | 111.25 - 123.05 | 0.0478 times | Tue 30 April 2024 | 119.05 (14.2%) | 109.35 | 106.75 - 129.90 | 0.4247 times | Thu 28 March 2024 | 104.25 (-22.14%) | 133.55 | 98.35 - 133.80 | 1.6181 times | Thu 29 February 2024 | 133.90 (-21.6%) | 172.65 | 131.20 - 183.95 | 1.8158 times | Wed 31 January 2024 | 170.80 (1.43%) | 174.90 | 157.20 - 184.00 | 1.1257 times | Fri 29 December 2023 | 168.40 (-0.88%) | 169.90 | 158.00 - 185.95 | 0.4276 times | Thu 30 November 2023 | 169.90 (-2.41%) | 179.95 | 158.80 - 191.95 | 1.5203 times | Tue 31 October 2023 | 174.10 (0%) | 141.05 | 124.85 - 179.50 | 1.0201 times | Wed 08 May 2024 | (0%) | - | 0 times |
Indicator Analysis of Southwest
Please login to view indicator analysis. or View indicator analysis of Southwest 543986 on MunafaSutra.com for free
DMA SMA EMA moving averages of Southwest 543986
DMA (daily moving average) of Southwest 543986
| DMA period | DMA value |
| 5 day DMA | 117.91 |
| 12 day DMA | 119.4 |
| 20 day DMA | 119.9 |
| 35 day DMA | 114.83 |
| 50 day DMA | 119.38 |
| 100 day DMA | 142.72 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Southwest 543986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.43 | 118.42 | 119.15 |
| 12 day EMA | 118.4 | 118.94 | 119.3 |
| 20 day EMA | 118.65 | 118.99 | 119.2 |
| 35 day EMA | 121.04 | 121.37 | 121.63 |
| 50 day EMA | 122.28 | 122.56 | 122.79 |
SMA (simple moving average) of Southwest 543986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.91 | 118.64 | 119.4 |
| 12 day SMA | 119.4 | 119.85 | 120.4 |
| 20 day SMA | 119.9 | 120.14 | 120.06 |
| 35 day SMA | 114.83 | 114.49 | 114.26 |
| 50 day SMA | 119.38 | 120.16 | 120.82 |
| 100 day SMA | 142.72 | 143.15 | 143.63 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.