Login or Join
HomepageZaggle 543985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zaggle 543985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zaggle
Strong Daily Stock price targets for Zaggle 543985 are 264.65 and 279.15
| Daily Target 1 | 261.97 |
| Daily Target 2 | 267.33 |
| Daily Target 3 | 276.46666666667 |
| Daily Target 4 | 281.83 |
| Daily Target 5 | 290.97 |
Daily price and volume Zaggle
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 272.70 (-4.32%) | 285.20 | 271.10 - 285.60 | 0.9171 times | Thu 22 January 2026 | 285.00 (1.5%) | 281.25 | 281.25 - 288.25 | 0.4813 times | Wed 21 January 2026 | 280.80 (-2.16%) | 288.55 | 276.75 - 288.70 | 1.459 times | Tue 20 January 2026 | 287.00 (-5.36%) | 303.30 | 285.20 - 305.00 | 1.2831 times | Mon 19 January 2026 | 303.25 (-2.62%) | 310.45 | 302.35 - 310.45 | 0.4762 times | Fri 16 January 2026 | 311.40 (2.96%) | 304.05 | 303.15 - 314.00 | 0.7627 times | Wed 14 January 2026 | 302.45 (-1.13%) | 306.00 | 301.70 - 309.10 | 0.3006 times | Tue 13 January 2026 | 305.90 (-1.26%) | 312.10 | 303.15 - 312.80 | 0.51 times | Mon 12 January 2026 | 309.80 (1.29%) | 308.25 | 299.00 - 312.05 | 1.193 times | Fri 09 January 2026 | 305.85 (-4.32%) | 320.05 | 302.00 - 320.60 | 2.6169 times | Thu 08 January 2026 | 319.65 (-4.99%) | 339.15 | 315.10 - 340.15 | 1.8774 times |
Weekly price and charts Zaggle
Strong weekly Stock price targets for Zaggle 543985 are 252.23 and 291.58
| Weekly Target 1 | 245.4 |
| Weekly Target 2 | 259.05 |
| Weekly Target 3 | 284.75 |
| Weekly Target 4 | 298.4 |
| Weekly Target 5 | 324.1 |
Weekly price and volumes for Zaggle
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 272.70 (-12.43%) | 310.45 | 271.10 - 310.45 | 1.1631 times | Fri 16 January 2026 | 311.40 (1.81%) | 308.25 | 299.00 - 314.00 | 0.6969 times | Fri 09 January 2026 | 305.85 (-12.54%) | 349.75 | 302.00 - 349.80 | 1.6618 times | Fri 02 January 2026 | 349.70 (-0.34%) | 348.05 | 345.40 - 361.40 | 0.6563 times | Fri 26 December 2025 | 350.90 (-1.04%) | 354.60 | 349.25 - 368.90 | 0.508 times | Fri 19 December 2025 | 354.60 (1.87%) | 348.10 | 344.95 - 364.35 | 0.6854 times | Fri 12 December 2025 | 348.10 (-1.02%) | 357.75 | 332.30 - 357.75 | 0.8555 times | Fri 05 December 2025 | 351.70 (-10.46%) | 393.40 | 349.40 - 394.30 | 1.0306 times | Fri 28 November 2025 | 392.80 (3.61%) | 379.45 | 363.20 - 397.25 | 1.3373 times | Fri 21 November 2025 | 379.10 (-3.33%) | 390.65 | 377.00 - 405.10 | 1.4052 times | Fri 14 November 2025 | 392.15 (7.78%) | 363.85 | 356.25 - 399.40 | 3.6967 times |
Monthly price and charts Zaggle
Strong monthly Stock price targets for Zaggle 543985 are 228.25 and 315.55
| Monthly Target 1 | 213.43 |
| Monthly Target 2 | 243.07 |
| Monthly Target 3 | 300.73333333333 |
| Monthly Target 4 | 330.37 |
| Monthly Target 5 | 388.03 |
Monthly price and volumes Zaggle
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 272.70 (-21.51%) | 353.85 | 271.10 - 358.40 | 0.488 times | Wed 31 December 2025 | 347.45 (-11.55%) | 393.40 | 332.30 - 394.30 | 0.4217 times | Fri 28 November 2025 | 392.80 (5.29%) | 373.20 | 347.75 - 405.10 | 0.9049 times | Fri 31 October 2025 | 373.05 (8.01%) | 349.90 | 336.35 - 379.90 | 0.7428 times | Tue 30 September 2025 | 345.40 (-11.88%) | 392.00 | 342.40 - 409.45 | 1.3983 times | Fri 29 August 2025 | 391.95 (3.44%) | 378.15 | 357.00 - 417.40 | 1.3168 times | Thu 31 July 2025 | 378.90 (-8.29%) | 412.95 | 361.50 - 431.75 | 1.069 times | Mon 30 June 2025 | 413.15 (-4.6%) | 439.25 | 396.90 - 470.00 | 0.8358 times | Fri 30 May 2025 | 433.05 (34.78%) | 321.30 | 313.65 - 451.25 | 1.9075 times | Wed 30 April 2025 | 321.30 (-10.76%) | 358.55 | 299.00 - 365.90 | 0.9153 times | Fri 28 March 2025 | 360.05 (3.36%) | 348.50 | 318.00 - 378.30 | 1.3336 times |
Indicator Analysis of Zaggle
Please login to view indicator analysis. or View indicator analysis of Zaggle 543985 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zaggle 543985
DMA (daily moving average) of Zaggle 543985
| DMA period | DMA value |
| 5 day DMA | 285.75 |
| 12 day DMA | 301.69 |
| 20 day DMA | 320.55 |
| 35 day DMA | 334.38 |
| 50 day DMA | 349.48 |
| 100 day DMA | 356.14 |
| 150 day DMA | 371.64 |
| 200 day DMA | 374.16 |
EMA (exponential moving average) of Zaggle 543985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.12 | 291.33 | 294.49 |
| 12 day EMA | 300.69 | 305.78 | 309.56 |
| 20 day EMA | 313.42 | 317.7 | 321.14 |
| 35 day EMA | 329.85 | 333.21 | 336.05 |
| 50 day EMA | 344.14 | 347.05 | 349.58 |
SMA (simple moving average) of Zaggle 543985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.75 | 293.49 | 296.98 |
| 12 day SMA | 301.69 | 307.1 | 312.09 |
| 20 day SMA | 320.55 | 324.55 | 328.23 |
| 35 day SMA | 334.38 | 337.03 | 339.75 |
| 50 day SMA | 349.48 | 351.52 | 353.01 |
| 100 day SMA | 356.14 | 357.38 | 358.65 |
| 150 day SMA | 371.64 | 372.73 | 373.76 |
| 200 day SMA | 374.16 | 374.6 | 374.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.