Zaggle 543985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zaggle 543985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zaggle

Strong Daily Stock price targets for Zaggle 543985 are 282.55 and 308.6

Daily Target 1276.35
Daily Target 2288.75
Daily Target 3302.4
Daily Target 4314.8
Daily Target 5328.45

Daily price and volume Zaggle

Date Closing Open Range Volume
Tue 30 April 2024 301.15 (-2.95%) 311.75 290.00 - 316.05 1.3312 times
Mon 29 April 2024 310.30 (0.94%) 311.00 305.50 - 314.35 0.8665 times
Fri 26 April 2024 307.40 (3.17%) 299.25 296.20 - 309.95 1.7392 times
Thu 25 April 2024 297.95 (0.52%) 295.35 292.05 - 304.70 0.7583 times
Wed 24 April 2024 296.40 (4.73%) 283.00 283.00 - 302.90 2.4783 times
Tue 23 April 2024 283.00 (0.46%) 284.85 281.00 - 288.60 0.7042 times
Mon 22 April 2024 281.70 (2.12%) 277.20 277.20 - 285.10 0.7371 times
Fri 19 April 2024 275.85 (-2.06%) 278.00 274.00 - 280.20 0.1836 times
Thu 18 April 2024 281.65 (-0.91%) 287.45 280.05 - 290.00 0.921 times
Tue 16 April 2024 284.25 (1.52%) 278.10 278.10 - 286.15 0.2806 times
Mon 15 April 2024 280.00 (-1.67%) 275.10 271.85 - 284.95 0.329 times

Daily chart Zaggle

Weekly price and charts Zaggle

Strong weekly Stock price targets for Zaggle 543985 are 282.55 and 308.6

Weekly Target 1276.35
Weekly Target 2288.75
Weekly Target 3302.4
Weekly Target 4314.8
Weekly Target 5328.45

Weekly price and volumes for Zaggle

Date Closing Open Range Volume
Tue 30 April 2024 301.15 (-2.03%) 311.00 290.00 - 316.05 0.5305 times
Fri 26 April 2024 307.40 (11.44%) 277.20 277.20 - 309.95 1.5488 times
Fri 19 April 2024 275.85 (-3.13%) 275.10 271.85 - 290.00 0.4137 times
Fri 12 April 2024 284.75 (-3.38%) 297.95 282.90 - 298.90 0.4664 times
Fri 05 April 2024 294.70 (2.52%) 285.25 267.55 - 299.30 1.5855 times
Thu 28 March 2024 287.45 (-2.16%) 293.00 275.55 - 299.00 0.4169 times
Fri 22 March 2024 293.80 (-3.32%) 305.00 291.30 - 322.20 0.4792 times
Fri 15 March 2024 303.90 (-9.42%) 329.50 283.55 - 348.95 0.5418 times
Thu 07 March 2024 335.50 (-6.32%) 360.65 333.15 - 391.65 0.5187 times
Sat 02 March 2024 358.15 (24.81%) 298.40 295.75 - 367.65 3.4985 times
Fri 23 February 2024 286.95 (13.02%) 258.10 247.60 - 301.85 2.3119 times

weekly chart Zaggle

Monthly price and charts Zaggle

Strong monthly Stock price targets for Zaggle 543985 are 284.35 and 332.85

Monthly Target 1246.42
Monthly Target 2273.78
Monthly Target 3294.91666666667
Monthly Target 4322.28
Monthly Target 5343.42

Monthly price and volumes Zaggle

Date Closing Open Range Volume
Tue 30 April 2024 301.15 (4.77%) 285.25 267.55 - 316.05 1.0828 times
Thu 28 March 2024 287.45 (-18.86%) 358.85 275.55 - 391.65 0.5247 times
Thu 29 February 2024 354.25 (50.91%) 235.25 225.30 - 363.45 2.2496 times
Wed 31 January 2024 234.75 (5.34%) 222.85 207.50 - 245.00 0.5629 times
Fri 29 December 2023 222.85 (-6.13%) 236.65 212.65 - 252.50 0.435 times
Thu 30 November 2023 237.40 (14.91%) 210.00 210.00 - 266.40 0.8262 times
Tue 31 October 2023 206.60 (3.3%) 199.00 181.70 - 247.70 1.0593 times
Fri 29 September 2023 200.00 (0%) 162.00 155.60 - 209.65 1.2594 times
Thu 02 May 2024 (0%) - 0 times

monthly chart Zaggle

DMA SMA EMA moving averages of Zaggle 543985

DMA (daily moving average) of Zaggle 543985

DMA period DMA value
5 day DMA 302.64
12 day DMA 290.37
20 day DMA 289.19
35 day DMA 296.09
50 day DMA 301.86
100 day DMA 265.47
150 day DMA
200 day DMA

EMA (exponential moving average) of Zaggle 543985

EMA period EMA current EMA prev EMA prev2
5 day EMA300.94300.84296.11
12 day EMA295.15294.06291.11
20 day EMA293.52292.72290.87
35 day EMA294.57294.18293.23
50 day EMA297.95297.82297.31

SMA (simple moving average) of Zaggle 543985

SMA period SMA current SMA prev SMA prev2
5 day SMA302.64299.01293.29
12 day SMA290.37289.03287.39
20 day SMA289.19288.5287.63
35 day SMA296.09297.87299.86
50 day SMA301.86300.62299.29
100 day SMA265.47264.93264.19
150 day SMA
200 day SMA
Back to top | Use Dark Theme