Login or Join
HomepageZaggle 543985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zaggle 543985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zaggle
Strong Daily Stock price targets for Zaggle 543985 are 175.15 and 190.85
| Daily Target 1 | 171.53 |
| Daily Target 2 | 178.77 |
| Daily Target 3 | 187.23333333333 |
| Daily Target 4 | 194.47 |
| Daily Target 5 | 202.93 |
Daily price and volume Zaggle
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 186.00 (12.15%) | 187.00 | 180.00 - 195.70 | 4.1782 times | Tue 18 August 2026 | 165.85 (3.37%) | 161.60 | 154.40 - 169.90 | 2.8239 times | Mon 17 August 2026 | 160.45 (-20%) | 186.00 | 160.45 - 186.00 | 2.6097 times | Fri 14 August 2026 | 200.55 (-0.22%) | 201.60 | 199.75 - 204.10 | 0.0629 times | Thu 13 August 2026 | 201.00 (-0.35%) | 203.00 | 200.60 - 204.15 | 0.0435 times | Wed 12 August 2026 | 201.70 (-1.01%) | 202.05 | 198.70 - 207.45 | 0.1065 times | Tue 11 August 2026 | 203.75 (-0.2%) | 203.40 | 203.05 - 205.95 | 0.0648 times | Mon 10 August 2026 | 204.15 (-0.99%) | 209.30 | 203.50 - 209.30 | 0.0499 times | Fri 07 August 2026 | 206.20 (0.02%) | 205.25 | 205.20 - 209.10 | 0.0371 times | Thu 06 August 2026 | 206.15 (-1.43%) | 209.15 | 205.25 - 209.20 | 0.0235 times | Wed 05 August 2026 | 209.15 (2.75%) | 204.50 | 204.10 - 211.00 | 0.0614 times |
Weekly price and charts Zaggle
Strong weekly Stock price targets for Zaggle 543985 are 165.35 and 206.65
| Weekly Target 1 | 137.4 |
| Weekly Target 2 | 161.7 |
| Weekly Target 3 | 178.7 |
| Weekly Target 4 | 203 |
| Weekly Target 5 | 220 |
Weekly price and volumes for Zaggle
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 186.00 (-7.26%) | 186.00 | 154.40 - 195.70 | 7.6832 times | Fri 14 August 2026 | 200.55 (-2.74%) | 209.30 | 198.70 - 209.30 | 0.2618 times | Fri 07 August 2026 | 206.20 (1.03%) | 206.65 | 203.15 - 211.00 | 0.177 times | Fri 31 July 2026 | 204.10 (1.95%) | 203.95 | 201.35 - 210.45 | 0.2261 times | Fri 24 July 2026 | 200.20 (-4.48%) | 208.95 | 198.65 - 213.70 | 0.2363 times | Fri 17 July 2026 | 209.60 (0.94%) | 207.00 | 205.00 - 222.10 | 0.3557 times | Fri 10 July 2026 | 207.65 (-2.49%) | 210.05 | 200.75 - 211.00 | 0.1722 times | Fri 03 July 2026 | 212.95 (3.6%) | 204.85 | 197.55 - 215.00 | 0.3334 times | Thu 25 June 2026 | 205.55 (-3.29%) | 216.50 | 204.85 - 219.10 | 0.203 times | Fri 19 June 2026 | 212.55 (1.63%) | 214.60 | 204.90 - 215.90 | 0.3514 times | Fri 12 June 2026 | 209.15 (3.95%) | 198.00 | 193.00 - 210.60 | 0.3667 times |
Monthly price and charts Zaggle
Strong monthly Stock price targets for Zaggle 543985 are 141.9 and 198.5
| Monthly Target 1 | 127.2 |
| Monthly Target 2 | 156.6 |
| Monthly Target 3 | 183.8 |
| Monthly Target 4 | 213.2 |
| Monthly Target 5 | 240.4 |
Monthly price and volumes Zaggle
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 186.00 (-8.87%) | 206.65 | 154.40 - 211.00 | 3.2021 times | Fri 31 July 2026 | 204.10 (-1.42%) | 208.95 | 198.65 - 222.10 | 0.4779 times | Tue 30 June 2026 | 207.05 (-1.55%) | 210.35 | 193.00 - 219.10 | 0.6017 times | Fri 29 May 2026 | 210.30 (-12.72%) | 243.35 | 202.80 - 295.85 | 1.1638 times | Thu 30 April 2026 | 240.95 (28.75%) | 206.80 | 199.70 - 270.45 | 1.2168 times | Mon 30 March 2026 | 187.15 (-17.72%) | 216.70 | 185.55 - 233.55 | 0.825 times | Fri 27 February 2026 | 227.45 (-19.66%) | 283.10 | 215.40 - 308.00 | 1.0849 times | Fri 30 January 2026 | 283.10 (-18.52%) | 353.85 | 266.05 - 358.40 | 0.6065 times | Wed 31 December 2025 | 347.45 (-11.55%) | 393.40 | 332.30 - 394.30 | 0.2574 times | Fri 28 November 2025 | 392.80 (5.29%) | 373.20 | 347.75 - 405.10 | 0.5637 times | Fri 31 October 2025 | 373.05 (8.01%) | 349.90 | 336.35 - 379.90 | 0.4533 times |
Indicator Analysis of Zaggle
Please login to view indicator analysis. or View indicator analysis of Zaggle 543985 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zaggle 543985
DMA (daily moving average) of Zaggle 543985
| DMA period | DMA value |
| 5 day DMA | 182.77 |
| 12 day DMA | 195.71 |
| 20 day DMA | 199.01 |
| 35 day DMA | 203.29 |
| 50 day DMA | 204.34 |
| 100 day DMA | 218.7 |
| 150 day DMA | 232.99 |
| 200 day DMA | 265.9 |
EMA (exponential moving average) of Zaggle 543985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.51 | 180.76 | 188.22 |
| 12 day EMA | 191.25 | 192.21 | 197 |
| 20 day EMA | 195.95 | 197 | 200.28 |
| 35 day EMA | 199.68 | 200.49 | 202.53 |
| 50 day EMA | 201.81 | 202.46 | 203.95 |
SMA (simple moving average) of Zaggle 543985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.77 | 185.91 | 193.49 |
| 12 day SMA | 195.71 | 197.39 | 200.58 |
| 20 day SMA | 199.01 | 199.88 | 201.9 |
| 35 day SMA | 203.29 | 203.9 | 204.83 |
| 50 day SMA | 204.34 | 204.55 | 205.26 |
| 100 day SMA | 218.7 | 218.92 | 219.33 |
| 150 day SMA | 232.99 | 234 | 235.14 |
| 200 day SMA | 265.9 | 266.8 | 267.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.