Login or Join
HomepageZaggle 543985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zaggle 543985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zaggle
Strong Daily Stock price targets for Zaggle 543985 are 166.7 and 172.85
| Daily Target 1 | 165.5 |
| Daily Target 2 | 167.9 |
| Daily Target 3 | 171.65 |
| Daily Target 4 | 174.05 |
| Daily Target 5 | 177.8 |
Daily price and volume Zaggle
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 170.30 (-0.9%) | 171.25 | 169.25 - 175.40 | 0.983 times | Thu 01 October 2026 | 171.85 (-1.18%) | 172.75 | 169.00 - 176.40 | 1.3133 times | Tue 29 September 2026 | 173.90 (-0.91%) | 175.00 | 172.30 - 175.60 | 0.8954 times | Mon 28 September 2026 | 175.50 (-1.87%) | 177.15 | 175.10 - 178.00 | 0.9835 times | Fri 25 September 2026 | 178.85 (0.42%) | 180.00 | 176.00 - 181.30 | 0.5263 times | Thu 24 September 2026 | 178.10 (-0.97%) | 180.00 | 176.95 - 180.05 | 0.973 times | Wed 23 September 2026 | 179.85 (-0.11%) | 182.30 | 179.00 - 185.00 | 1.1705 times | Tue 22 September 2026 | 180.05 (-0.14%) | 181.80 | 178.70 - 184.00 | 0.9733 times | Mon 21 September 2026 | 180.30 (1.09%) | 178.80 | 178.80 - 185.65 | 0.9095 times | Fri 18 September 2026 | 178.35 (-1.84%) | 180.80 | 177.35 - 182.25 | 1.2722 times | Thu 17 September 2026 | 181.70 (2.05%) | 177.70 | 176.15 - 183.00 | 0.7262 times |
Weekly price and charts Zaggle
Strong weekly Stock price targets for Zaggle 543985 are 166.7 and 172.85
| Weekly Target 1 | 165.5 |
| Weekly Target 2 | 167.9 |
| Weekly Target 3 | 171.65 |
| Weekly Target 4 | 174.05 |
| Weekly Target 5 | 177.8 |
Weekly price and volumes for Zaggle
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 170.30 (-0.9%) | 171.25 | 169.25 - 175.40 | 0.0507 times | Thu 01 October 2026 | 171.85 (-3.91%) | 177.15 | 169.00 - 178.00 | 0.1645 times | Fri 25 September 2026 | 178.85 (0.28%) | 178.80 | 176.00 - 185.65 | 0.2346 times | Fri 18 September 2026 | 178.35 (-4.55%) | 189.60 | 174.80 - 189.60 | 0.249 times | Fri 11 September 2026 | 186.85 (3.29%) | 180.85 | 176.40 - 187.80 | 0.4188 times | Fri 04 September 2026 | 180.90 (-4.81%) | 190.50 | 180.40 - 190.50 | 0.3422 times | Fri 28 August 2026 | 190.05 (-5%) | 201.50 | 187.70 - 201.60 | 0.5434 times | Fri 21 August 2026 | 200.05 (-0.25%) | 186.00 | 154.40 - 204.00 | 7.6643 times | Fri 14 August 2026 | 200.55 (-2.74%) | 209.30 | 198.70 - 209.30 | 0.1984 times | Fri 07 August 2026 | 206.20 (1.03%) | 206.65 | 203.15 - 211.00 | 0.1341 times | Fri 31 July 2026 | 204.10 (1.95%) | 203.95 | 201.35 - 210.45 | 0.1713 times |
Monthly price and charts Zaggle
Strong monthly Stock price targets for Zaggle 543985 are 165.95 and 173.35
| Monthly Target 1 | 164.5 |
| Monthly Target 2 | 167.4 |
| Monthly Target 3 | 171.9 |
| Monthly Target 4 | 174.8 |
| Monthly Target 5 | 179.3 |
Monthly price and volumes Zaggle
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 170.30 (-2.07%) | 172.75 | 169.00 - 176.40 | 0.0551 times | Tue 29 September 2026 | 173.90 (-5.69%) | 185.00 | 172.30 - 189.60 | 0.5809 times | Mon 31 August 2026 | 184.40 (-9.65%) | 206.65 | 154.40 - 211.00 | 4.018 times | Fri 31 July 2026 | 204.10 (-1.42%) | 208.95 | 198.65 - 222.10 | 0.4275 times | Tue 30 June 2026 | 207.05 (-1.55%) | 210.35 | 193.00 - 219.10 | 0.5382 times | Fri 29 May 2026 | 210.30 (-12.72%) | 243.35 | 202.80 - 295.85 | 1.041 times | Thu 30 April 2026 | 240.95 (28.75%) | 206.80 | 199.70 - 270.45 | 1.0884 times | Mon 30 March 2026 | 187.15 (-17.72%) | 216.70 | 185.55 - 233.55 | 0.738 times | Fri 27 February 2026 | 227.45 (-19.66%) | 283.10 | 215.40 - 308.00 | 0.9704 times | Fri 30 January 2026 | 283.10 (-18.52%) | 353.85 | 266.05 - 358.40 | 0.5425 times | Wed 31 December 2025 | 347.45 (-11.55%) | 393.40 | 332.30 - 394.30 | 0.2302 times |
Indicator Analysis of Zaggle
Please login to view indicator analysis. or View indicator analysis of Zaggle 543985 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zaggle 543985
DMA (daily moving average) of Zaggle 543985
| DMA period | DMA value |
| 5 day DMA | 174.08 |
| 12 day DMA | 177.23 |
| 20 day DMA | 179.12 |
| 35 day DMA | 182.79 |
| 50 day DMA | 189.28 |
| 100 day DMA | 201.07 |
| 150 day DMA | 211.9 |
| 200 day DMA | 237.25 |
EMA (exponential moving average) of Zaggle 543985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.45 | 175.03 | 176.62 |
| 12 day EMA | 176.6 | 177.75 | 178.82 |
| 20 day EMA | 179.22 | 180.16 | 181.03 |
| 35 day EMA | 184.33 | 185.16 | 185.94 |
| 50 day EMA | 189.24 | 190.01 | 190.75 |
SMA (simple moving average) of Zaggle 543985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.08 | 175.64 | 177.24 |
| 12 day SMA | 177.23 | 178.03 | 179.28 |
| 20 day SMA | 179.12 | 179.83 | 180.45 |
| 35 day SMA | 182.79 | 183.69 | 184.6 |
| 50 day SMA | 189.28 | 189.94 | 190.63 |
| 100 day SMA | 201.07 | 201.94 | 202.78 |
| 150 day SMA | 211.9 | 212.38 | 212.94 |
| 200 day SMA | 237.25 | 238.12 | 238.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.