Login or Join
HomepageZaggle 543985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zaggle 543985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zaggle
Strong Daily Stock price targets for Zaggle 543985 are 261.28 and 313.98
| Daily Target 1 | 220.1 |
| Daily Target 2 | 249.75 |
| Daily Target 3 | 272.8 |
| Daily Target 4 | 302.45 |
| Daily Target 5 | 325.5 |
Daily price and volume Zaggle
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 279.40 (10.59%) | 252.05 | 243.15 - 295.85 | 3.7701 times | Mon 11 May 2026 | 252.65 (-1.94%) | 258.05 | 250.60 - 258.95 | 0.6305 times | Fri 08 May 2026 | 257.65 (0.74%) | 257.40 | 251.80 - 261.85 | 0.8082 times | Thu 07 May 2026 | 255.75 (0.22%) | 256.75 | 254.20 - 261.45 | 0.6593 times | Wed 06 May 2026 | 255.20 (5.43%) | 242.30 | 242.30 - 256.00 | 1.2274 times | Tue 05 May 2026 | 242.05 (-1.65%) | 245.00 | 239.00 - 249.20 | 0.5827 times | Mon 04 May 2026 | 246.10 (2.14%) | 243.35 | 240.25 - 250.25 | 0.7594 times | Thu 30 April 2026 | 240.95 (-1.17%) | 245.00 | 237.55 - 245.00 | 0.5816 times | Wed 29 April 2026 | 243.80 (-4.26%) | 256.95 | 243.00 - 256.95 | 0.6216 times | Tue 28 April 2026 | 254.65 (-2.21%) | 261.75 | 253.60 - 261.75 | 0.3592 times | Mon 27 April 2026 | 260.40 (1.56%) | 256.20 | 254.45 - 265.15 | 0.6482 times |
Weekly price and charts Zaggle
Strong weekly Stock price targets for Zaggle 543985 are 261.28 and 313.98
| Weekly Target 1 | 220.1 |
| Weekly Target 2 | 249.75 |
| Weekly Target 3 | 272.8 |
| Weekly Target 4 | 302.45 |
| Weekly Target 5 | 325.5 |
Weekly price and volumes for Zaggle
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 279.40 (8.44%) | 258.05 | 243.15 - 295.85 | 0.6748 times | Fri 08 May 2026 | 257.65 (6.93%) | 243.35 | 239.00 - 261.85 | 0.6191 times | Thu 30 April 2026 | 240.95 (-6.03%) | 256.20 | 237.55 - 265.15 | 0.339 times | Fri 24 April 2026 | 256.40 (-1.57%) | 263.65 | 251.15 - 270.45 | 0.5254 times | Fri 17 April 2026 | 260.50 (3.64%) | 242.70 | 240.75 - 268.50 | 0.5322 times | Fri 10 April 2026 | 251.35 (6.98%) | 230.00 | 218.85 - 256.85 | 1.5905 times | Thu 02 April 2026 | 234.95 (16.69%) | 200.90 | 185.55 - 239.35 | 3.0222 times | Fri 27 March 2026 | 201.35 (-3.2%) | 205.15 | 192.80 - 213.95 | 1.0141 times | Fri 20 March 2026 | 208.00 (-3.97%) | 215.55 | 205.30 - 224.90 | 0.9062 times | Fri 13 March 2026 | 216.60 (-4.6%) | 218.25 | 212.30 - 233.55 | 0.7763 times | Fri 06 March 2026 | 227.05 (-0.18%) | 216.70 | 211.25 - 231.45 | 0.5605 times |
Monthly price and charts Zaggle
Strong monthly Stock price targets for Zaggle 543985 are 259.2 and 316.05
| Monthly Target 1 | 214.57 |
| Monthly Target 2 | 246.98 |
| Monthly Target 3 | 271.41666666667 |
| Monthly Target 4 | 303.83 |
| Monthly Target 5 | 328.27 |
Monthly price and volumes Zaggle
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 279.40 (15.96%) | 243.35 | 239.00 - 295.85 | 0.4102 times | Thu 30 April 2026 | 240.95 (28.75%) | 206.80 | 199.70 - 270.45 | 1.7509 times | Mon 30 March 2026 | 187.15 (-17.72%) | 216.70 | 185.55 - 233.55 | 1.1871 times | Fri 27 February 2026 | 227.45 (-19.66%) | 283.10 | 215.40 - 308.00 | 1.561 times | Fri 30 January 2026 | 283.10 (-18.52%) | 353.85 | 266.05 - 358.40 | 0.8727 times | Wed 31 December 2025 | 347.45 (-11.55%) | 393.40 | 332.30 - 394.30 | 0.3703 times | Fri 28 November 2025 | 392.80 (5.29%) | 373.20 | 347.75 - 405.10 | 0.8111 times | Fri 31 October 2025 | 373.05 (8.01%) | 349.90 | 336.35 - 379.90 | 0.6523 times | Tue 30 September 2025 | 345.40 (-11.88%) | 392.00 | 342.40 - 409.45 | 1.2279 times | Fri 29 August 2025 | 391.95 (3.44%) | 378.15 | 357.00 - 417.40 | 1.1564 times | Thu 31 July 2025 | 378.90 (-8.29%) | 412.95 | 361.50 - 431.75 | 0.9387 times |
Indicator Analysis of Zaggle
Please login to view indicator analysis. or View indicator analysis of Zaggle 543985 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zaggle 543985
DMA (daily moving average) of Zaggle 543985
| DMA period | DMA value |
| 5 day DMA | 260.13 |
| 12 day DMA | 253.75 |
| 20 day DMA | 255.91 |
| 35 day DMA | 240.42 |
| 50 day DMA | 234.8 |
| 100 day DMA | 271.76 |
| 150 day DMA | 302.66 |
| 200 day DMA | 322.64 |
EMA (exponential moving average) of Zaggle 543985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.91 | 253.16 | 253.42 |
| 12 day EMA | 256.11 | 251.88 | 251.74 |
| 20 day EMA | 252.21 | 249.35 | 249 |
| 35 day EMA | 245.82 | 243.84 | 243.32 |
| 50 day EMA | 238.29 | 236.61 | 235.96 |
SMA (simple moving average) of Zaggle 543985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.13 | 252.66 | 251.35 |
| 12 day SMA | 253.75 | 252.19 | 252.87 |
| 20 day SMA | 255.91 | 254.5 | 254.46 |
| 35 day SMA | 240.42 | 238.54 | 237.5 |
| 50 day SMA | 234.8 | 233.92 | 233.56 |
| 100 day SMA | 271.76 | 272.47 | 273.43 |
| 150 day SMA | 302.66 | 303.13 | 303.83 |
| 200 day SMA | 322.64 | 323.34 | 324.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.