Login or Join
HomepageSamhi 543984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samhi 543984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Samhi
Strong Daily Stock price targets for Samhi 543984 are 165.65 and 175.4
| Daily Target 1 | 163.22 |
| Daily Target 2 | 168.08 |
| Daily Target 3 | 172.96666666667 |
| Daily Target 4 | 177.83 |
| Daily Target 5 | 182.72 |
Daily price and volume Samhi
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 172.95 (-0.17%) | 173.65 | 168.10 - 177.85 | 0.8915 times | Wed 21 January 2026 | 173.25 (-4.41%) | 181.00 | 169.00 - 181.00 | 1.1717 times | Tue 20 January 2026 | 181.25 (-2.11%) | 185.15 | 180.00 - 185.15 | 0.8259 times | Mon 19 January 2026 | 185.15 (-0.62%) | 182.55 | 182.55 - 185.65 | 0.4186 times | Fri 16 January 2026 | 186.30 (-1.58%) | 189.40 | 184.85 - 189.60 | 0.7606 times | Wed 14 January 2026 | 189.30 (1.23%) | 187.10 | 185.05 - 191.00 | 0.6222 times | Tue 13 January 2026 | 187.00 (-0.29%) | 187.55 | 185.00 - 189.50 | 0.4216 times | Mon 12 January 2026 | 187.55 (-3.7%) | 194.75 | 186.60 - 194.75 | 1.2355 times | Fri 09 January 2026 | 194.75 (-2.94%) | 200.65 | 194.00 - 203.15 | 1.3188 times | Thu 08 January 2026 | 200.65 (1.44%) | 197.90 | 195.50 - 202.00 | 2.3337 times | Wed 07 January 2026 | 197.80 (3.1%) | 194.65 | 192.95 - 200.95 | 1.3088 times |
Weekly price and charts Samhi
Strong weekly Stock price targets for Samhi 543984 are 161.75 and 179.3
| Weekly Target 1 | 158.02 |
| Weekly Target 2 | 165.48 |
| Weekly Target 3 | 175.56666666667 |
| Weekly Target 4 | 183.03 |
| Weekly Target 5 | 193.12 |
Weekly price and volumes for Samhi
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 172.95 (-7.17%) | 182.55 | 168.10 - 185.65 | 0.7174 times | Fri 16 January 2026 | 186.30 (-4.34%) | 194.75 | 184.85 - 194.75 | 0.6593 times | Fri 09 January 2026 | 194.75 (5.1%) | 185.30 | 184.90 - 203.15 | 1.6726 times | Fri 02 January 2026 | 185.30 (1.06%) | 183.40 | 177.50 - 185.95 | 0.776 times | Fri 26 December 2025 | 183.35 (3.56%) | 184.85 | 177.45 - 184.85 | 0.6474 times | Fri 19 December 2025 | 177.05 (-0.81%) | 178.00 | 173.30 - 181.30 | 0.6136 times | Fri 12 December 2025 | 178.50 (-1.52%) | 181.00 | 173.60 - 182.25 | 1.2108 times | Fri 05 December 2025 | 181.25 (-7.62%) | 197.85 | 180.20 - 197.85 | 1.0108 times | Fri 28 November 2025 | 196.20 (7.13%) | 182.45 | 174.20 - 197.10 | 1.9901 times | Fri 21 November 2025 | 183.15 (0.91%) | 180.85 | 180.85 - 191.50 | 0.702 times | Fri 14 November 2025 | 181.50 (-6.47%) | 193.70 | 180.60 - 195.95 | 0.8523 times |
Monthly price and charts Samhi
Strong monthly Stock price targets for Samhi 543984 are 153 and 188.05
| Monthly Target 1 | 146.35 |
| Monthly Target 2 | 159.65 |
| Monthly Target 3 | 181.4 |
| Monthly Target 4 | 194.7 |
| Monthly Target 5 | 216.45 |
Monthly price and volumes Samhi
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 172.95 (-5.41%) | 182.90 | 168.10 - 203.15 | 0.2726 times | Wed 31 December 2025 | 182.85 (-6.8%) | 197.85 | 173.30 - 197.85 | 0.3225 times | Fri 28 November 2025 | 196.20 (-4.85%) | 206.00 | 174.20 - 207.55 | 0.3536 times | Fri 31 October 2025 | 206.20 (5.34%) | 194.05 | 190.00 - 216.40 | 0.8499 times | Tue 30 September 2025 | 195.75 (-7.51%) | 211.70 | 194.65 - 228.95 | 0.68 times | Fri 29 August 2025 | 211.65 (-6.18%) | 229.45 | 198.80 - 234.35 | 1.139 times | Thu 31 July 2025 | 225.60 (1.6%) | 220.05 | 213.10 - 254.60 | 1.3797 times | Mon 30 June 2025 | 222.05 (15.32%) | 192.20 | 191.75 - 229.90 | 1.3437 times | Fri 30 May 2025 | 192.55 (7.3%) | 184.60 | 166.55 - 202.85 | 1.0652 times | Wed 30 April 2025 | 179.45 (27.54%) | 140.85 | 140.85 - 196.90 | 2.5937 times | Fri 28 March 2025 | 140.70 (-1.88%) | 147.50 | 136.25 - 158.20 | 1.4732 times |
Indicator Analysis of Samhi
Please login to view indicator analysis. or View indicator analysis of Samhi 543984 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samhi 543984
DMA (daily moving average) of Samhi 543984
| DMA period | DMA value |
| 5 day DMA | 179.78 |
| 12 day DMA | 187.32 |
| 20 day DMA | 185.45 |
| 35 day DMA | 182.96 |
| 50 day DMA | 183.83 |
| 100 day DMA | 194.01 |
| 150 day DMA | 204.01 |
| 200 day DMA | 198.17 |
EMA (exponential moving average) of Samhi 543984
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.57 | 181.38 | 185.45 |
| 12 day EMA | 182.98 | 184.8 | 186.9 |
| 20 day EMA | 183.99 | 185.15 | 186.4 |
| 35 day EMA | 184.93 | 185.64 | 186.37 |
| 50 day EMA | 184.42 | 184.89 | 185.36 |
SMA (simple moving average) of Samhi 543984
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.78 | 183.05 | 185.8 |
| 12 day SMA | 187.32 | 188.68 | 189.68 |
| 20 day SMA | 185.45 | 185.89 | 186.37 |
| 35 day SMA | 182.96 | 183.39 | 183.99 |
| 50 day SMA | 183.83 | 184.21 | 184.62 |
| 100 day SMA | 194.01 | 194.37 | 194.73 |
| 150 day SMA | 204.01 | 204.34 | 204.65 |
| 200 day SMA | 198.17 | 198.07 | 197.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.