Login or Join
HomepageSamhi 543984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samhi 543984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Samhi
Strong Daily Stock price targets for Samhi 543984 are 159.73 and 163.43
| Daily Target 1 | 158.67 |
| Daily Target 2 | 160.78 |
| Daily Target 3 | 162.36666666667 |
| Daily Target 4 | 164.48 |
| Daily Target 5 | 166.07 |
Daily price and volume Samhi
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 162.90 (-0.4%) | 163.50 | 160.25 - 163.95 | 0.915 times | Thu 23 April 2026 | 163.55 (-0.94%) | 164.95 | 162.45 - 165.20 | 0.3989 times | Wed 22 April 2026 | 165.10 (0%) | 165.65 | 163.95 - 166.50 | 0.8976 times | Tue 21 April 2026 | 165.10 (1.41%) | 161.90 | 161.90 - 168.70 | 0.6103 times | Mon 20 April 2026 | 162.80 (-0.28%) | 163.05 | 160.60 - 164.25 | 0.8771 times | Fri 17 April 2026 | 163.25 (-0.37%) | 164.35 | 162.00 - 167.45 | 0.9625 times | Thu 16 April 2026 | 163.85 (1.77%) | 168.20 | 162.20 - 168.90 | 2.7345 times | Wed 15 April 2026 | 161.00 (2.84%) | 156.85 | 156.85 - 161.95 | 0.8787 times | Mon 13 April 2026 | 156.55 (-0.85%) | 159.00 | 151.30 - 159.00 | 0.7542 times | Fri 10 April 2026 | 157.90 (2.17%) | 154.00 | 154.00 - 160.05 | 0.9713 times | Thu 09 April 2026 | 154.55 (-2.86%) | 162.45 | 153.05 - 162.45 | 0.5994 times |
Weekly price and charts Samhi
Strong weekly Stock price targets for Samhi 543984 are 157.35 and 165.8
| Weekly Target 1 | 155.5 |
| Weekly Target 2 | 159.2 |
| Weekly Target 3 | 163.95 |
| Weekly Target 4 | 167.65 |
| Weekly Target 5 | 172.4 |
Weekly price and volumes for Samhi
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 162.90 (-0.21%) | 163.05 | 160.25 - 168.70 | 0.4064 times | Fri 17 April 2026 | 163.25 (3.39%) | 159.00 | 151.30 - 168.90 | 0.5856 times | Fri 10 April 2026 | 157.90 (15.42%) | 138.50 | 136.80 - 162.45 | 1.9162 times | Thu 02 April 2026 | 136.80 (1.75%) | 131.55 | 127.30 - 137.35 | 0.935 times | Fri 27 March 2026 | 134.45 (-6.92%) | 140.85 | 130.65 - 143.00 | 1.0626 times | Fri 20 March 2026 | 144.45 (-2.63%) | 145.05 | 143.35 - 155.90 | 0.5869 times | Fri 13 March 2026 | 148.35 (-0.37%) | 147.00 | 143.30 - 158.70 | 0.8318 times | Fri 06 March 2026 | 148.90 (-8.37%) | 155.00 | 145.40 - 162.25 | 0.6114 times | Fri 27 February 2026 | 162.50 (-1.6%) | 167.60 | 159.45 - 169.15 | 2.5948 times | Fri 20 February 2026 | 165.15 (-0.27%) | 165.65 | 162.00 - 167.85 | 0.4693 times | Fri 13 February 2026 | 165.60 (0.03%) | 169.00 | 164.15 - 174.80 | 0.5244 times |
Monthly price and charts Samhi
Strong monthly Stock price targets for Samhi 543984 are 146.38 and 185.43
| Monthly Target 1 | 114.83 |
| Monthly Target 2 | 138.87 |
| Monthly Target 3 | 153.88333333333 |
| Monthly Target 4 | 177.92 |
| Monthly Target 5 | 192.93 |
Monthly price and volumes Samhi
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 162.90 (27.22%) | 131.00 | 129.85 - 168.90 | 0.9362 times | Mon 30 March 2026 | 128.05 (-21.2%) | 155.00 | 127.30 - 162.25 | 1.096 times | Fri 27 February 2026 | 162.50 (-4.16%) | 170.25 | 159.45 - 179.80 | 1.1764 times | Fri 30 January 2026 | 169.55 (-7.27%) | 182.90 | 166.85 - 203.15 | 0.5244 times | Wed 31 December 2025 | 182.85 (-6.8%) | 197.85 | 173.30 - 197.85 | 0.4252 times | Fri 28 November 2025 | 196.20 (-4.85%) | 206.00 | 174.20 - 207.55 | 0.5039 times | Fri 31 October 2025 | 206.20 (5.34%) | 194.05 | 190.00 - 216.40 | 1.1205 times | Tue 30 September 2025 | 195.75 (-7.51%) | 211.70 | 194.65 - 228.95 | 0.8966 times | Fri 29 August 2025 | 211.65 (-6.18%) | 229.45 | 198.80 - 234.35 | 1.5018 times | Thu 31 July 2025 | 225.60 (1.6%) | 220.05 | 213.10 - 254.60 | 1.8191 times | Mon 30 June 2025 | 222.05 (15.32%) | 192.20 | 191.75 - 229.90 | 1.7717 times |
Indicator Analysis of Samhi
Please login to view indicator analysis. or View indicator analysis of Samhi 543984 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samhi 543984
DMA (daily moving average) of Samhi 543984
| DMA period | DMA value |
| 5 day DMA | 163.89 |
| 12 day DMA | 161.3 |
| 20 day DMA | 151.87 |
| 35 day DMA | 150.68 |
| 50 day DMA | 155.19 |
| 100 day DMA | 168.1 |
| 150 day DMA | 177.72 |
| 200 day DMA | 188.95 |
EMA (exponential moving average) of Samhi 543984
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.23 | 163.4 | 163.33 |
| 12 day EMA | 159.78 | 159.21 | 158.42 |
| 20 day EMA | 156.86 | 156.22 | 155.45 |
| 35 day EMA | 156.59 | 156.22 | 155.79 |
| 50 day EMA | 157.2 | 156.97 | 156.7 |
SMA (simple moving average) of Samhi 543984
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.89 | 163.96 | 164.02 |
| 12 day SMA | 161.3 | 159.92 | 158.62 |
| 20 day SMA | 151.87 | 150.41 | 149.46 |
| 35 day SMA | 150.68 | 150.67 | 150.71 |
| 50 day SMA | 155.19 | 155.24 | 155.33 |
| 100 day SMA | 168.1 | 168.28 | 168.43 |
| 150 day SMA | 177.72 | 178.05 | 178.41 |
| 200 day SMA | 188.95 | 189.24 | 189.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.