Samhi 543984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samhi 543984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Samhi

Strong Daily Stock price targets for Samhi 543984 are 194.15 and 197.55

Daily Target 1191.57
Daily Target 2193.33
Daily Target 3194.96666666667
Daily Target 4196.73
Daily Target 5198.37

Daily price and volume Samhi

Date Closing Open Range Volume
Tue 30 April 2024 195.10 (0.39%) 194.55 193.20 - 196.60 0.8885 times
Mon 29 April 2024 194.35 (0.54%) 194.40 193.20 - 195.35 0.5534 times
Fri 26 April 2024 193.30 (-0.69%) 194.95 190.65 - 195.20 1.3199 times
Thu 25 April 2024 194.65 (0.46%) 194.45 192.25 - 196.75 0.862 times
Wed 24 April 2024 193.75 (-0.39%) 195.50 193.15 - 196.35 2.4077 times
Tue 23 April 2024 194.50 (0.52%) 194.80 193.15 - 198.45 1.0211 times
Mon 22 April 2024 193.50 (-1.95%) 198.65 192.10 - 199.65 0.3941 times
Fri 19 April 2024 197.35 (2.76%) 192.70 187.85 - 198.95 0.8022 times
Thu 18 April 2024 192.05 (-3.05%) 201.30 190.70 - 202.55 0.7297 times
Tue 16 April 2024 198.10 (-0.08%) 197.90 194.40 - 202.20 1.0214 times
Mon 15 April 2024 198.25 (-0.08%) 189.05 189.00 - 199.45 1.9396 times

Daily chart Samhi

Weekly price and charts Samhi

Strong weekly Stock price targets for Samhi 543984 are 194.15 and 197.55

Weekly Target 1191.57
Weekly Target 2193.33
Weekly Target 3194.96666666667
Weekly Target 4196.73
Weekly Target 5198.37

Weekly price and volumes for Samhi

Date Closing Open Range Volume
Tue 30 April 2024 195.10 (0.93%) 194.40 193.20 - 196.60 0.1965 times
Fri 26 April 2024 193.30 (-2.05%) 198.65 190.65 - 199.65 0.8181 times
Fri 19 April 2024 197.35 (-0.53%) 189.05 187.85 - 202.55 0.6121 times
Fri 12 April 2024 198.40 (-3.97%) 207.45 195.95 - 208.10 0.6113 times
Fri 05 April 2024 206.60 (-2.27%) 214.50 201.10 - 218.15 2.1911 times
Thu 28 March 2024 211.40 (1.63%) 203.50 203.50 - 218.95 2.132 times
Fri 22 March 2024 208.00 (-2.14%) 213.70 200.25 - 219.00 0.4736 times
Fri 15 March 2024 212.55 (-0.44%) 215.35 200.70 - 218.55 1.2648 times
Thu 07 March 2024 213.50 (-6.34%) 229.45 200.00 - 229.45 0.6854 times
Sat 02 March 2024 227.95 (1.74%) 224.90 213.30 - 237.80 1.0149 times
Fri 23 February 2024 224.05 (18.99%) 188.25 184.40 - 231.50 3.7382 times

weekly chart Samhi

Monthly price and charts Samhi

Strong monthly Stock price targets for Samhi 543984 are 176.33 and 206.63

Monthly Target 1170.07
Monthly Target 2182.58
Monthly Target 3200.36666666667
Monthly Target 4212.88
Monthly Target 5230.67

Monthly price and volumes Samhi

Date Closing Open Range Volume
Tue 30 April 2024 195.10 (-7.71%) 214.50 187.85 - 218.15 0.7725 times
Thu 28 March 2024 211.40 (-2.38%) 225.00 200.00 - 229.45 0.8095 times
Thu 29 February 2024 216.55 (11.42%) 195.60 181.55 - 237.80 1.2546 times
Wed 31 January 2024 194.35 (16.45%) 170.20 165.05 - 197.35 2.4427 times
Fri 29 December 2023 166.90 (-4.85%) 179.95 158.15 - 186.20 0.391 times
Thu 30 November 2023 175.40 (18.03%) 148.75 148.00 - 178.75 0.5123 times
Tue 31 October 2023 148.60 (-0.73%) 149.70 137.00 - 171.00 0.723 times
Fri 29 September 2023 149.70 (0%) 130.55 127.45 - 155.85 1.0943 times
Thu 02 May 2024 (0%) - 0 times

monthly chart Samhi

DMA SMA EMA moving averages of Samhi 543984

DMA (daily moving average) of Samhi 543984

DMA period DMA value
5 day DMA 194.23
12 day DMA 195.28
20 day DMA 199.3
35 day DMA 203.06
50 day DMA 205.67
100 day DMA 193.97
150 day DMA
200 day DMA

EMA (exponential moving average) of Samhi 543984

EMA period EMA current EMA prev EMA prev2
5 day EMA194.58194.32194.31
12 day EMA196.17196.37196.74
20 day EMA198.32198.66199.11
35 day EMA201.1201.45201.87
50 day EMA203.93204.29204.7

SMA (simple moving average) of Samhi 543984

SMA period SMA current SMA prev SMA prev2
5 day SMA194.23194.11193.94
12 day SMA195.28195.65196.41
20 day SMA199.3200.12200.84
35 day SMA203.06203.72204.43
50 day SMA205.67205.75205.85
100 day SMA193.97193.83193.67
150 day SMA
200 day SMA
Back to top | Use Dark Theme