Login or Join
HomepageMeson 543982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meson 543982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Meson
Strong Daily Stock price targets for Meson 543982 are 904.25 and 989.45
| Daily Target 1 | 889.37 |
| Daily Target 2 | 919.13 |
| Daily Target 3 | 974.56666666667 |
| Daily Target 4 | 1004.33 |
| Daily Target 5 | 1059.77 |
Daily price and volume Meson
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 948.90 (-4.59%) | 1029.00 | 944.80 - 1030.00 | 1.2148 times | Thu 02 May 2024 | 994.50 (-0.22%) | 1020.00 | 960.00 - 1030.00 | 1.4962 times | Tue 30 April 2024 | 996.65 (5%) | 996.65 | 919.00 - 996.65 | 1.1509 times | Mon 29 April 2024 | 949.20 (5%) | 949.20 | 949.20 - 949.20 | 0.5371 times | Fri 26 April 2024 | 904.00 (4.99%) | 899.95 | 880.00 - 904.05 | 1.9949 times | Thu 25 April 2024 | 861.00 (5%) | 813.00 | 781.00 - 861.00 | 1.2276 times | Wed 24 April 2024 | 820.00 (-0.61%) | 820.00 | 810.00 - 825.00 | 0.3836 times | Tue 23 April 2024 | 825.05 (4.57%) | 800.00 | 800.00 - 827.50 | 0.7289 times | Mon 22 April 2024 | 789.00 (1.81%) | 752.50 | 752.00 - 790.00 | 0.2302 times | Fri 19 April 2024 | 775.00 (2.34%) | 721.00 | 721.00 - 795.15 | 1.0358 times | Thu 18 April 2024 | 757.30 (5%) | 730.00 | 730.00 - 757.30 | 1.4578 times |
Weekly price and charts Meson
Strong weekly Stock price targets for Meson 543982 are 878.45 and 989.45
| Weekly Target 1 | 854.97 |
| Weekly Target 2 | 901.93 |
| Weekly Target 3 | 965.96666666667 |
| Weekly Target 4 | 1012.93 |
| Weekly Target 5 | 1076.97 |
Weekly price and volumes for Meson
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 948.90 (4.97%) | 949.20 | 919.00 - 1030.00 | 1.3854 times | Fri 26 April 2024 | 904.00 (16.65%) | 752.50 | 752.00 - 904.05 | 1.4378 times | Fri 19 April 2024 | 775.00 (12.78%) | 653.00 | 652.80 - 795.15 | 1.0995 times | Wed 10 April 2024 | 687.15 (-2.53%) | 724.00 | 671.00 - 724.00 | 0.3383 times | Fri 05 April 2024 | 705.00 (5.22%) | 695.00 | 678.00 - 735.00 | 0.6041 times | Thu 28 March 2024 | 670.00 (3.68%) | 614.00 | 610.00 - 674.90 | 0.6404 times | Fri 22 March 2024 | 646.25 (14.14%) | 537.90 | 537.90 - 649.00 | 1.5344 times | Fri 15 March 2024 | 566.20 (-17.34%) | 685.00 | 558.00 - 685.00 | 1.0632 times | Thu 07 March 2024 | 685.00 (0.49%) | 690.00 | 613.50 - 700.00 | 1.0753 times | Sat 02 March 2024 | 681.65 (-7.31%) | 704.00 | 675.00 - 758.00 | 0.8216 times | Fri 23 February 2024 | 735.40 (14.46%) | 645.00 | 620.00 - 741.55 | 1.5586 times |
Monthly price and charts Meson
Strong monthly Stock price targets for Meson 543982 are 904.25 and 989.45
| Monthly Target 1 | 889.37 |
| Monthly Target 2 | 919.13 |
| Monthly Target 3 | 974.56666666667 |
| Monthly Target 4 | 1004.33 |
| Monthly Target 5 | 1059.77 |
Monthly price and volumes Meson
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 948.90 (-4.79%) | 1020.00 | 944.80 - 1030.00 | 0.0603 times | Tue 30 April 2024 | 996.65 (48.75%) | 695.00 | 652.80 - 996.65 | 0.2834 times | Thu 28 March 2024 | 670.00 (-4.1%) | 700.10 | 537.90 - 700.10 | 0.3142 times | Thu 29 February 2024 | 698.65 (6.93%) | 685.00 | 590.00 - 758.00 | 0.3125 times | Wed 31 January 2024 | 653.35 (6.93%) | 614.05 | 580.45 - 766.00 | 0.7154 times | Fri 29 December 2023 | 611.00 (64.58%) | 374.00 | 369.00 - 611.00 | 1.185 times | Thu 30 November 2023 | 371.25 (14.62%) | 324.95 | 280.05 - 377.00 | 0.8145 times | Tue 31 October 2023 | 323.90 (44.73%) | 223.75 | 196.40 - 344.00 | 2.1224 times | Fri 29 September 2023 | 223.80 (0%) | 193.80 | 193.80 - 235.45 | 3.1922 times | Sun 05 May 2024 | (0%) | - | 0 times |
Indicator Analysis of Meson
Please login to view indicator analysis. or View indicator analysis of Meson 543982 on MunafaSutra.com for free
DMA SMA EMA moving averages of Meson 543982
DMA (daily moving average) of Meson 543982
| DMA period | DMA value |
| 5 day DMA | 958.65 |
| 12 day DMA | 861.82 |
| 20 day DMA | 798.16 |
| 35 day DMA | 725.02 |
| 50 day DMA | 711.78 |
| 100 day DMA | 657.53 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Meson 543982
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 945.59 | 943.93 | 918.65 |
| 12 day EMA | 878.38 | 865.56 | 842.13 |
| 20 day EMA | 825.93 | 812.99 | 793.89 |
| 35 day EMA | 773.03 | 762.68 | 749.03 |
| 50 day EMA | 729.03 | 720.06 | 708.86 |
SMA (simple moving average) of Meson 543982
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 958.65 | 941.07 | 906.17 |
| 12 day SMA | 861.82 | 840.01 | 814.4 |
| 20 day SMA | 798.16 | 785.85 | 769.62 |
| 35 day SMA | 725.02 | 716.6 | 706.63 |
| 50 day SMA | 711.78 | 705.39 | 697.76 |
| 100 day SMA | 657.53 | 652.16 | 646.46 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.