Login or Join
HomepageJlhl 543980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jlhl 543980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jlhl
Strong Daily Stock price targets for Jlhl 543980 are 1323.18 and 1340.13
| Daily Target 1 | 1319.03 |
| Daily Target 2 | 1327.32 |
| Daily Target 3 | 1335.9833333333 |
| Daily Target 4 | 1344.27 |
| Daily Target 5 | 1352.93 |
Daily price and volume Jlhl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1335.60 (0.86%) | 1344.65 | 1327.70 - 1344.65 | 0.6176 times | Wed 21 January 2026 | 1324.25 (-1.25%) | 1327.60 | 1316.00 - 1329.55 | 1.4886 times | Tue 20 January 2026 | 1341.05 (0.89%) | 1320.80 | 1316.10 - 1348.60 | 1.533 times | Mon 19 January 2026 | 1329.20 (-0.94%) | 1341.75 | 1316.10 - 1349.95 | 0.6243 times | Fri 16 January 2026 | 1341.80 (-1.97%) | 1368.80 | 1329.65 - 1368.80 | 0.7221 times | Wed 14 January 2026 | 1368.70 (-0.4%) | 1359.30 | 1320.10 - 1379.80 | 0.6287 times | Tue 13 January 2026 | 1374.15 (3.26%) | 1325.40 | 1312.05 - 1393.25 | 0.7709 times | Mon 12 January 2026 | 1330.75 (0.9%) | 1318.90 | 1305.25 - 1336.45 | 1.3286 times | Fri 09 January 2026 | 1318.85 (-3.41%) | 1350.00 | 1317.80 - 1350.05 | 1.2108 times | Thu 08 January 2026 | 1365.40 (0.56%) | 1345.05 | 1345.00 - 1377.70 | 1.0753 times | Wed 07 January 2026 | 1357.80 (-2.29%) | 1375.70 | 1350.00 - 1382.20 | 2.1351 times |
Weekly price and charts Jlhl
Strong weekly Stock price targets for Jlhl 543980 are 1308.83 and 1342.78
| Weekly Target 1 | 1299.9 |
| Weekly Target 2 | 1317.75 |
| Weekly Target 3 | 1333.85 |
| Weekly Target 4 | 1351.7 |
| Weekly Target 5 | 1367.8 |
Weekly price and volumes for Jlhl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1335.60 (-0.46%) | 1341.75 | 1316.00 - 1349.95 | 0.6472 times | Fri 16 January 2026 | 1341.80 (1.74%) | 1318.90 | 1305.25 - 1393.25 | 0.5237 times | Fri 09 January 2026 | 1318.85 (-5.94%) | 1395.10 | 1317.80 - 1400.25 | 0.7608 times | Fri 02 January 2026 | 1402.10 (1.16%) | 1387.05 | 1379.15 - 1420.75 | 0.3986 times | Fri 26 December 2025 | 1386.05 (-1.11%) | 1403.90 | 1376.25 - 1403.90 | 0.7382 times | Fri 19 December 2025 | 1401.60 (-1.29%) | 1384.05 | 1356.40 - 1431.80 | 1.0684 times | Fri 12 December 2025 | 1419.85 (-1.06%) | 1422.00 | 1397.30 - 1525.00 | 1.3644 times | Fri 05 December 2025 | 1435.10 (-2.92%) | 1474.00 | 1421.25 - 1486.00 | 0.8987 times | Fri 28 November 2025 | 1478.30 (2.71%) | 1442.10 | 1408.45 - 1482.90 | 1.4444 times | Fri 21 November 2025 | 1439.25 (-1.64%) | 1467.05 | 1424.00 - 1480.65 | 2.1556 times | Fri 14 November 2025 | 1463.20 (-5.85%) | 1550.35 | 1452.00 - 1575.00 | 2.1745 times |
Monthly price and charts Jlhl
Strong monthly Stock price targets for Jlhl 543980 are 1262.68 and 1378.18
| Monthly Target 1 | 1238.37 |
| Monthly Target 2 | 1286.98 |
| Monthly Target 3 | 1353.8666666667 |
| Monthly Target 4 | 1402.48 |
| Monthly Target 5 | 1469.37 |
Monthly price and volumes Jlhl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1335.60 (-3.99%) | 1400.15 | 1305.25 - 1420.75 | 0.0986 times | Wed 31 December 2025 | 1391.05 (-5.9%) | 1474.00 | 1356.40 - 1525.00 | 0.2042 times | Fri 28 November 2025 | 1478.30 (-6.83%) | 1586.75 | 1408.45 - 1587.90 | 0.3677 times | Fri 31 October 2025 | 1586.75 (4.08%) | 1526.50 | 1382.85 - 1618.15 | 1.0672 times | Tue 30 September 2025 | 1524.60 (8.12%) | 1414.15 | 1401.10 - 1554.95 | 0.5604 times | Fri 29 August 2025 | 1410.10 (-1.53%) | 1439.85 | 1346.50 - 1488.95 | 5.9537 times | Thu 31 July 2025 | 1432.00 (-4.27%) | 1529.95 | 1400.05 - 1549.95 | 0.3587 times | Mon 30 June 2025 | 1495.85 (2.35%) | 1514.95 | 1402.00 - 1555.00 | 0.3964 times | Fri 30 May 2025 | 1461.50 (-0.29%) | 1466.50 | 1311.05 - 1499.00 | 0.6094 times | Wed 30 April 2025 | 1465.75 (-8.01%) | 1599.95 | 1412.00 - 1599.95 | 0.3838 times | Fri 28 March 2025 | 1593.45 (10.79%) | 1435.70 | 1385.40 - 1759.00 | 0.6166 times |
Indicator Analysis of Jlhl
Please login to view indicator analysis. or View indicator analysis of Jlhl 543980 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jlhl 543980
DMA (daily moving average) of Jlhl 543980
| DMA period | DMA value |
| 5 day DMA | 1334.38 |
| 12 day DMA | 1348.1 |
| 20 day DMA | 1366.77 |
| 35 day DMA | 1385.86 |
| 50 day DMA | 1409.48 |
| 100 day DMA | 1453.9 |
| 150 day DMA | 1455.94 |
| 200 day DMA | 1461.48 |
EMA (exponential moving average) of Jlhl 543980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1337 | 1337.7 | 1344.42 |
| 12 day EMA | 1349.59 | 1352.13 | 1357.2 |
| 20 day EMA | 1363.28 | 1366.19 | 1370.6 |
| 35 day EMA | 1389.29 | 1392.45 | 1396.47 |
| 50 day EMA | 1413.32 | 1416.49 | 1420.25 |
SMA (simple moving average) of Jlhl 543980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1334.38 | 1341 | 1350.98 |
| 12 day SMA | 1348.1 | 1353.28 | 1359.77 |
| 20 day SMA | 1366.77 | 1369.83 | 1372.82 |
| 35 day SMA | 1385.86 | 1389.25 | 1393.47 |
| 50 day SMA | 1409.48 | 1412.99 | 1417.58 |
| 100 day SMA | 1453.9 | 1454.69 | 1455.51 |
| 150 day SMA | 1455.94 | 1457.28 | 1458.73 |
| 200 day SMA | 1461.48 | 1463.09 | 1464.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.