Login or Join
HomepageJlhl 543980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jlhl 543980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jlhl
Strong Daily Stock price targets for Jlhl 543980 are 1417.8 and 1438.55
| Daily Target 1 | 1412.03 |
| Daily Target 2 | 1423.57 |
| Daily Target 3 | 1432.7833333333 |
| Daily Target 4 | 1444.32 |
| Daily Target 5 | 1453.53 |
Daily price and volume Jlhl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1435.10 (-0.39%) | 1440.00 | 1421.25 - 1442.00 | 0.8506 times | Thu 04 December 2025 | 1440.70 (-1.18%) | 1457.90 | 1435.05 - 1457.90 | 0.4649 times | Wed 03 December 2025 | 1457.95 (0.25%) | 1442.05 | 1438.00 - 1466.90 | 1.5386 times | Tue 02 December 2025 | 1454.35 (-1.18%) | 1463.90 | 1434.55 - 1468.65 | 0.475 times | Mon 01 December 2025 | 1471.75 (-0.44%) | 1474.00 | 1465.90 - 1486.00 | 0.5066 times | Fri 28 November 2025 | 1478.30 (1.26%) | 1467.10 | 1450.00 - 1482.90 | 1.6753 times | Thu 27 November 2025 | 1459.85 (-1.06%) | 1465.65 | 1435.00 - 1465.90 | 0.8103 times | Wed 26 November 2025 | 1475.45 (0.63%) | 1466.30 | 1447.70 - 1481.25 | 1.1931 times | Tue 25 November 2025 | 1466.25 (3.6%) | 1410.00 | 1410.00 - 1469.00 | 1.8005 times | Mon 24 November 2025 | 1415.35 (-1.66%) | 1442.10 | 1408.45 - 1445.75 | 0.6851 times | Fri 21 November 2025 | 1439.25 (-2.03%) | 1469.05 | 1435.80 - 1469.05 | 1.553 times |
Weekly price and charts Jlhl
Strong weekly Stock price targets for Jlhl 543980 are 1395.8 and 1460.55
| Weekly Target 1 | 1382.7 |
| Weekly Target 2 | 1408.9 |
| Weekly Target 3 | 1447.45 |
| Weekly Target 4 | 1473.65 |
| Weekly Target 5 | 1512.2 |
Weekly price and volumes for Jlhl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1435.10 (-2.92%) | 1474.00 | 1421.25 - 1486.00 | 0.2743 times | Fri 28 November 2025 | 1478.30 (2.71%) | 1442.10 | 1408.45 - 1482.90 | 0.4408 times | Fri 21 November 2025 | 1439.25 (-1.64%) | 1467.05 | 1424.00 - 1480.65 | 0.6578 times | Fri 14 November 2025 | 1463.20 (-5.85%) | 1550.35 | 1452.00 - 1575.00 | 0.6636 times | Fri 07 November 2025 | 1554.05 (-2.06%) | 1586.75 | 1527.20 - 1587.90 | 0.6096 times | Fri 31 October 2025 | 1586.75 (5.32%) | 1511.00 | 1488.00 - 1618.15 | 3.0539 times | Thu 23 October 2025 | 1506.60 (-2.33%) | 1544.00 | 1382.85 - 1591.15 | 2.2125 times | Fri 17 October 2025 | 1542.60 (1.94%) | 1520.80 | 1500.00 - 1555.00 | 0.612 times | Fri 10 October 2025 | 1513.25 (2.02%) | 1482.55 | 1475.05 - 1540.00 | 0.6864 times | Fri 03 October 2025 | 1483.30 (-1.66%) | 1500.40 | 1479.55 - 1545.00 | 0.7891 times | Fri 26 September 2025 | 1508.30 (3.63%) | 1451.30 | 1419.10 - 1554.95 | 1.4764 times |
Monthly price and charts Jlhl
Strong monthly Stock price targets for Jlhl 543980 are 1395.8 and 1460.55
| Monthly Target 1 | 1382.7 |
| Monthly Target 2 | 1408.9 |
| Monthly Target 3 | 1447.45 |
| Monthly Target 4 | 1473.65 |
| Monthly Target 5 | 1512.2 |
Monthly price and volumes Jlhl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1435.10 (-2.92%) | 1474.00 | 1421.25 - 1486.00 | 0.0411 times | Fri 28 November 2025 | 1478.30 (-6.83%) | 1586.75 | 1408.45 - 1587.90 | 0.355 times | Fri 31 October 2025 | 1586.75 (4.08%) | 1526.50 | 1382.85 - 1618.15 | 1.0304 times | Tue 30 September 2025 | 1524.60 (8.12%) | 1414.15 | 1401.10 - 1554.95 | 0.5412 times | Fri 29 August 2025 | 1410.10 (-1.53%) | 1439.85 | 1346.50 - 1488.95 | 5.7489 times | Thu 31 July 2025 | 1432.00 (-4.27%) | 1529.95 | 1400.05 - 1549.95 | 0.3463 times | Mon 30 June 2025 | 1495.85 (2.35%) | 1514.95 | 1402.00 - 1555.00 | 0.3828 times | Fri 30 May 2025 | 1461.50 (-0.29%) | 1466.50 | 1311.05 - 1499.00 | 0.5884 times | Wed 30 April 2025 | 1465.75 (-8.01%) | 1599.95 | 1412.00 - 1599.95 | 0.3706 times | Fri 28 March 2025 | 1593.45 (10.79%) | 1435.70 | 1385.40 - 1759.00 | 0.5954 times | Fri 28 February 2025 | 1438.30 (-11.76%) | 1674.95 | 1395.05 - 1680.80 | 0.4641 times |
Indicator Analysis of Jlhl
Please login to view indicator analysis. or View indicator analysis of Jlhl 543980 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jlhl 543980
DMA (daily moving average) of Jlhl 543980
| DMA period | DMA value |
| 5 day DMA | 1451.97 |
| 12 day DMA | 1455.28 |
| 20 day DMA | 1468.38 |
| 35 day DMA | 1502.8 |
| 50 day DMA | 1505.01 |
| 100 day DMA | 1473.87 |
| 150 day DMA | 1471.16 |
| 200 day DMA | 1484.25 |
EMA (exponential moving average) of Jlhl 543980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1448.07 | 1454.55 | 1461.48 |
| 12 day EMA | 1458.95 | 1463.29 | 1467.39 |
| 20 day EMA | 1470.36 | 1474.07 | 1477.58 |
| 35 day EMA | 1480.41 | 1483.08 | 1485.57 |
| 50 day EMA | 1495.3 | 1497.76 | 1500.09 |
SMA (simple moving average) of Jlhl 543980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1451.97 | 1460.61 | 1464.44 |
| 12 day SMA | 1455.28 | 1455.02 | 1456.12 |
| 20 day SMA | 1468.38 | 1474.27 | 1479.77 |
| 35 day SMA | 1502.8 | 1506.08 | 1508.15 |
| 50 day SMA | 1505.01 | 1505.41 | 1505.7 |
| 100 day SMA | 1473.87 | 1474.63 | 1475.41 |
| 150 day SMA | 1471.16 | 1471.38 | 1471.78 |
| 200 day SMA | 1484.25 | 1485.36 | 1486.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.