Login or Join
HomepageJlhl 543980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jlhl 543980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jlhl
Strong Daily Stock price targets for Jlhl 543980 are 1217.5 and 1233.95
| Daily Target 1 | 1213.98 |
| Daily Target 2 | 1221.02 |
| Daily Target 3 | 1230.4333333333 |
| Daily Target 4 | 1237.47 |
| Daily Target 5 | 1246.88 |
Daily price and volume Jlhl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1228.05 (-0.8%) | 1230.10 | 1223.40 - 1239.85 | 0.4165 times | Wed 29 April 2026 | 1238.00 (-1.41%) | 1242.40 | 1235.00 - 1250.95 | 1.0032 times | Tue 28 April 2026 | 1255.65 (-1.04%) | 1281.35 | 1235.50 - 1281.35 | 1.139 times | Mon 27 April 2026 | 1268.85 (2%) | 1240.85 | 1229.65 - 1276.10 | 2.7105 times | Fri 24 April 2026 | 1243.95 (-1.66%) | 1263.10 | 1241.05 - 1265.00 | 1.491 times | Thu 23 April 2026 | 1265.00 (-2.02%) | 1287.00 | 1260.60 - 1287.00 | 0.1381 times | Wed 22 April 2026 | 1291.10 (-0.19%) | 1287.00 | 1282.30 - 1296.05 | 0.5821 times | Tue 21 April 2026 | 1293.60 (0.02%) | 1287.00 | 1271.30 - 1296.50 | 0.7202 times | Mon 20 April 2026 | 1293.30 (0.64%) | 1285.05 | 1271.55 - 1293.30 | 1.1827 times | Fri 17 April 2026 | 1285.05 (1.56%) | 1272.00 | 1272.00 - 1285.65 | 0.6167 times | Thu 16 April 2026 | 1265.25 (0.13%) | 1251.90 | 1251.90 - 1279.00 | 1.774 times |
Weekly price and charts Jlhl
Strong weekly Stock price targets for Jlhl 543980 are 1196.75 and 1254.7
| Weekly Target 1 | 1186.32 |
| Weekly Target 2 | 1207.18 |
| Weekly Target 3 | 1244.2666666667 |
| Weekly Target 4 | 1265.13 |
| Weekly Target 5 | 1302.22 |
Weekly price and volumes for Jlhl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1228.05 (-1.28%) | 1240.85 | 1223.40 - 1281.35 | 0.5899 times | Fri 24 April 2026 | 1243.95 (-3.2%) | 1285.05 | 1241.05 - 1296.50 | 0.4606 times | Fri 17 April 2026 | 1285.05 (2.98%) | 1247.85 | 1228.70 - 1285.65 | 0.9269 times | Fri 10 April 2026 | 1247.85 (0.91%) | 1226.05 | 1187.65 - 1257.60 | 0.5892 times | Thu 02 April 2026 | 1236.60 (-3.11%) | 1279.40 | 1219.70 - 1310.10 | 1.6557 times | Fri 27 March 2026 | 1276.25 (0.86%) | 1253.30 | 1233.50 - 1296.00 | 3.3887 times | Fri 20 March 2026 | 1265.35 (1.46%) | 1248.30 | 1245.00 - 1293.80 | 0.4161 times | Fri 13 March 2026 | 1247.10 (-1.18%) | 1254.50 | 1220.20 - 1282.60 | 0.6276 times | Fri 06 March 2026 | 1262.00 (0.43%) | 1152.05 | 1152.05 - 1330.10 | 0.7412 times | Fri 27 February 2026 | 1256.60 (4.05%) | 1206.85 | 1202.45 - 1317.00 | 0.6041 times | Fri 20 February 2026 | 1207.65 (-2.52%) | 1234.00 | 1202.55 - 1242.25 | 0.1159 times |
Monthly price and charts Jlhl
Strong monthly Stock price targets for Jlhl 543980 are 1153.43 and 1262.28
| Monthly Target 1 | 1128.55 |
| Monthly Target 2 | 1178.3 |
| Monthly Target 3 | 1237.4 |
| Monthly Target 4 | 1287.15 |
| Monthly Target 5 | 1346.25 |
Monthly price and volumes Jlhl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1228.05 (-3.51%) | 1286.95 | 1187.65 - 1296.50 | 0.1955 times | Mon 30 March 2026 | 1272.70 (1.28%) | 1152.05 | 1152.05 - 1330.10 | 0.4234 times | Fri 27 February 2026 | 1256.60 (-6.62%) | 1324.20 | 1199.25 - 1345.80 | 0.1528 times | Fri 30 January 2026 | 1345.70 (-3.26%) | 1400.15 | 1278.00 - 1420.75 | 0.1513 times | Wed 31 December 2025 | 1391.05 (-5.9%) | 1474.00 | 1356.40 - 1525.00 | 0.2172 times | Fri 28 November 2025 | 1478.30 (-6.83%) | 1586.75 | 1408.45 - 1587.90 | 0.415 times | Fri 31 October 2025 | 1586.75 (4.08%) | 1526.50 | 1382.85 - 1618.15 | 1.135 times | Tue 30 September 2025 | 1524.60 (8.12%) | 1414.15 | 1401.10 - 1554.95 | 0.5961 times | Fri 29 August 2025 | 1410.10 (-1.53%) | 1439.85 | 1346.50 - 1488.95 | 6.3322 times | Thu 31 July 2025 | 1432.00 (-4.27%) | 1529.95 | 1400.05 - 1549.95 | 0.3815 times | Mon 30 June 2025 | 1495.85 (2.35%) | 1514.95 | 1402.00 - 1555.00 | 0.4216 times |
Indicator Analysis of Jlhl
Please login to view indicator analysis. or View indicator analysis of Jlhl 543980 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jlhl 543980
DMA (daily moving average) of Jlhl 543980
| DMA period | DMA value |
| 5 day DMA | 1246.9 |
| 12 day DMA | 1265.95 |
| 20 day DMA | 1251.19 |
| 35 day DMA | 1257.06 |
| 50 day DMA | 1257.56 |
| 100 day DMA | 1305.24 |
| 150 day DMA | 1372.04 |
| 200 day DMA | 1390.31 |
EMA (exponential moving average) of Jlhl 543980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1245.94 | 1254.89 | 1263.34 |
| 12 day EMA | 1254.93 | 1259.81 | 1263.77 |
| 20 day EMA | 1256.34 | 1259.32 | 1261.56 |
| 35 day EMA | 1256.46 | 1258.13 | 1259.31 |
| 50 day EMA | 1256.69 | 1257.86 | 1258.67 |
SMA (simple moving average) of Jlhl 543980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1246.9 | 1254.29 | 1264.91 |
| 12 day SMA | 1265.95 | 1267.51 | 1268.33 |
| 20 day SMA | 1251.19 | 1253.42 | 1255.34 |
| 35 day SMA | 1257.06 | 1258.03 | 1260.1 |
| 50 day SMA | 1257.56 | 1258.15 | 1258.82 |
| 100 day SMA | 1305.24 | 1307.5 | 1309.84 |
| 150 day SMA | 1372.04 | 1373.56 | 1374.98 |
| 200 day SMA | 1390.31 | 1391.82 | 1393.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.