Login or Join
HomepageJlhl 543980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jlhl 543980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jlhl
Strong Daily Stock price targets for Jlhl 543980 are 298.6 and 310.45
| Daily Target 1 | 296.22 |
| Daily Target 2 | 300.98 |
| Daily Target 3 | 308.06666666667 |
| Daily Target 4 | 312.83 |
| Daily Target 5 | 319.92 |
Daily price and volume Jlhl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 305.75 (-2.25%) | 315.00 | 303.30 - 315.15 | 0.0225 times | Tue 11 August 2026 | 312.80 (-2.08%) | 318.00 | 301.20 - 320.35 | 0.0494 times | Mon 10 August 2026 | 319.45 (-0.31%) | 317.85 | 317.30 - 326.90 | 0.0539 times | Fri 07 August 2026 | 320.45 (0.11%) | 319.20 | 317.75 - 323.95 | 0.0298 times | Thu 06 August 2026 | 320.10 (-0.94%) | 328.50 | 317.45 - 328.50 | 1.5464 times | Wed 05 August 2026 | 323.15 (0.78%) | 327.15 | 311.50 - 327.20 | 1.3849 times | Tue 04 August 2026 | 320.65 (1.04%) | 323.00 | 311.75 - 323.25 | 0.0354 times | Mon 03 August 2026 | 317.35 (-3.86%) | 324.40 | 310.40 - 324.40 | 6.8222 times | Fri 31 July 2026 | 330.10 (-0.66%) | 333.05 | 325.00 - 333.75 | 0.0134 times | Thu 30 July 2026 | 332.30 (1.61%) | 331.10 | 319.50 - 337.90 | 0.0422 times | Wed 29 July 2026 | 327.05 (-0.37%) | 332.00 | 322.95 - 332.00 | 0.0247 times |
Weekly price and charts Jlhl
Strong weekly Stock price targets for Jlhl 543980 are 290.63 and 316.33
| Weekly Target 1 | 285.58 |
| Weekly Target 2 | 295.67 |
| Weekly Target 3 | 311.28333333333 |
| Weekly Target 4 | 321.37 |
| Weekly Target 5 | 336.98 |
Weekly price and volumes for Jlhl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 305.75 (-4.59%) | 317.85 | 301.20 - 326.90 | 0.0916 times | Fri 07 August 2026 | 320.45 (-2.92%) | 324.40 | 310.40 - 328.50 | 7.1551 times | Fri 31 July 2026 | 330.10 (1.79%) | 310.10 | 310.10 - 337.90 | 0.1447 times | Fri 24 July 2026 | 324.30 (-79.1%) | 1557.00 | 306.00 - 1583.20 | 0.0242 times | Fri 17 July 2026 | 1551.50 (6.64%) | 1448.00 | 1445.00 - 1580.00 | 2.5202 times | Fri 10 July 2026 | 1454.95 (0.01%) | 1479.70 | 1425.30 - 1479.70 | 0.0053 times | Fri 03 July 2026 | 1454.85 (5.97%) | 1392.45 | 1373.05 - 1461.00 | 0.0252 times | Thu 25 June 2026 | 1372.85 (2.28%) | 1344.75 | 1341.55 - 1396.00 | 0.0148 times | Fri 19 June 2026 | 1342.25 (1.97%) | 1323.60 | 1310.80 - 1362.75 | 0.0084 times | Fri 12 June 2026 | 1316.35 (0.59%) | 1291.05 | 1289.85 - 1352.00 | 0.0105 times | Fri 05 June 2026 | 1308.65 (-1.57%) | 1349.20 | 1282.60 - 1349.20 | 0.0089 times |
Monthly price and charts Jlhl
Strong monthly Stock price targets for Jlhl 543980 are 289.83 and 317.13
| Monthly Target 1 | 284.52 |
| Monthly Target 2 | 295.13 |
| Monthly Target 3 | 311.81666666667 |
| Monthly Target 4 | 322.43 |
| Monthly Target 5 | 339.12 |
Monthly price and volumes Jlhl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 305.75 (-7.38%) | 324.40 | 301.20 - 328.50 | 6.0413 times | Fri 31 July 2026 | 330.10 (-76.79%) | 1420.05 | 306.00 - 1583.20 | 2.253 times | Tue 30 June 2026 | 1421.95 (6.95%) | 1349.20 | 1282.60 - 1452.35 | 0.0496 times | Fri 29 May 2026 | 1329.55 (8.27%) | 1225.00 | 1209.75 - 1380.30 | 1.4866 times | Thu 30 April 2026 | 1228.05 (-3.51%) | 1286.95 | 1187.65 - 1296.50 | 0.0213 times | Mon 30 March 2026 | 1272.70 (1.28%) | 1152.05 | 1152.05 - 1330.10 | 0.0461 times | Fri 27 February 2026 | 1256.60 (-6.62%) | 1324.20 | 1199.25 - 1345.80 | 0.0166 times | Fri 30 January 2026 | 1345.70 (-3.26%) | 1400.15 | 1278.00 - 1420.75 | 0.0165 times | Wed 31 December 2025 | 1391.05 (-5.9%) | 1474.00 | 1356.40 - 1525.00 | 0.0237 times | Fri 28 November 2025 | 1478.30 (-6.83%) | 1586.75 | 1408.45 - 1587.90 | 0.0452 times | Fri 31 October 2025 | 1586.75 (4.08%) | 1526.50 | 1382.85 - 1618.15 | 0.1236 times |
Indicator Analysis of Jlhl
Please login to view indicator analysis. or View indicator analysis of Jlhl 543980 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jlhl 543980
DMA (daily moving average) of Jlhl 543980
| DMA period | DMA value |
| 5 day DMA | 315.71 |
| 12 day DMA | 321.45 |
| 20 day DMA | 693.99 |
| 35 day DMA | 1011.88 |
| 50 day DMA | 1106.8 |
| 100 day DMA | 1190.3 |
| 150 day DMA | 1224.68 |
| 200 day DMA | 1284.84 |
EMA (exponential moving average) of Jlhl 543980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.31 | 324.59 | 330.48 |
| 12 day EMA | 434.47 | 457.86 | 484.22 |
| 20 day EMA | 607.4 | 639.14 | 673.48 |
| 35 day EMA | 818.34 | 848.52 | 880.06 |
| 50 day EMA | 1046.37 | 1076.59 | 1107.75 |
SMA (simple moving average) of Jlhl 543980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.71 | 319.19 | 320.76 |
| 12 day SMA | 321.45 | 323.24 | 324.2 |
| 20 day SMA | 693.99 | 753.69 | 812.25 |
| 35 day SMA | 1011.88 | 1041.92 | 1071.34 |
| 50 day SMA | 1106.8 | 1126.71 | 1147.04 |
| 100 day SMA | 1190.3 | 1199.71 | 1209.04 |
| 150 day SMA | 1224.68 | 1231.91 | 1239.09 |
| 200 day SMA | 1284.84 | 1290.97 | 1297.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.