Login or Join
HomepageJlhl 543980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jlhl 543980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jlhl
Strong Daily Stock price targets for Jlhl 543980 are 1351.05 and 1371.3
| Daily Target 1 | 1335.45 |
| Daily Target 2 | 1346.4 |
| Daily Target 3 | 1355.7 |
| Daily Target 4 | 1366.65 |
| Daily Target 5 | 1375.95 |
Daily price and volume Jlhl
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1357.35 (1.12%) | 1344.75 | 1344.75 - 1365.00 | 1.2573 times | Fri 19 June 2026 | 1342.25 (-0.07%) | 1335.40 | 1324.60 - 1349.00 | 2.0207 times | Thu 18 June 2026 | 1343.20 (0.13%) | 1340.00 | 1333.70 - 1354.00 | 0.3421 times | Wed 17 June 2026 | 1341.50 (0.01%) | 1362.75 | 1330.25 - 1362.75 | 0.4123 times | Tue 16 June 2026 | 1341.30 (1.25%) | 1332.75 | 1332.75 - 1347.00 | 0.7608 times | Mon 15 June 2026 | 1324.70 (0.63%) | 1323.60 | 1310.80 - 1331.05 | 1.3007 times | Fri 12 June 2026 | 1316.35 (0.02%) | 1321.60 | 1308.00 - 1335.90 | 1.2752 times | Thu 11 June 2026 | 1316.05 (0.3%) | 1312.05 | 1298.00 - 1317.25 | 0.4161 times | Wed 10 June 2026 | 1312.05 (-1.83%) | 1349.90 | 1307.85 - 1352.00 | 0.8016 times | Tue 09 June 2026 | 1336.50 (0.19%) | 1329.70 | 1323.90 - 1350.40 | 1.4131 times | Mon 08 June 2026 | 1333.90 (1.93%) | 1291.05 | 1289.85 - 1338.80 | 2.1113 times |
Weekly price and charts Jlhl
Strong weekly Stock price targets for Jlhl 543980 are 1351.05 and 1371.3
| Weekly Target 1 | 1335.45 |
| Weekly Target 2 | 1346.4 |
| Weekly Target 3 | 1355.7 |
| Weekly Target 4 | 1366.65 |
| Weekly Target 5 | 1375.95 |
Weekly price and volumes for Jlhl
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1357.35 (1.12%) | 1344.75 | 1344.75 - 1365.00 | 0.012 times | Fri 19 June 2026 | 1342.25 (1.97%) | 1323.60 | 1310.80 - 1362.75 | 0.0461 times | Fri 12 June 2026 | 1316.35 (0.59%) | 1291.05 | 1289.85 - 1352.00 | 0.0574 times | Fri 05 June 2026 | 1308.65 (-1.57%) | 1349.20 | 1282.60 - 1349.20 | 0.0486 times | Fri 29 May 2026 | 1329.55 (-2.04%) | 1355.05 | 1304.10 - 1380.30 | 0.1031 times | Fri 22 May 2026 | 1357.30 (1.9%) | 1300.05 | 1295.00 - 1367.80 | 6.7237 times | Fri 15 May 2026 | 1332.00 (6.61%) | 1227.80 | 1220.05 - 1371.00 | 2.9102 times | Fri 08 May 2026 | 1249.40 (1.74%) | 1225.00 | 1209.75 - 1270.80 | 0.0493 times | Thu 30 April 2026 | 1228.05 (-1.28%) | 1240.85 | 1223.40 - 1281.35 | 0.0279 times | Fri 24 April 2026 | 1243.95 (-3.2%) | 1285.05 | 1241.05 - 1296.50 | 0.0218 times | Fri 17 April 2026 | 1285.05 (2.98%) | 1247.85 | 1228.70 - 1285.65 | 0.0438 times |
Monthly price and charts Jlhl
Strong monthly Stock price targets for Jlhl 543980 are 1319.98 and 1402.38
| Monthly Target 1 | 1252.58 |
| Monthly Target 2 | 1304.97 |
| Monthly Target 3 | 1334.9833333333 |
| Monthly Target 4 | 1387.37 |
| Monthly Target 5 | 1417.38 |
Monthly price and volumes Jlhl
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1357.35 (2.09%) | 1349.20 | 1282.60 - 1365.00 | 0.1333 times | Fri 29 May 2026 | 1329.55 (8.27%) | 1225.00 | 1209.75 - 1380.30 | 7.9518 times | Thu 30 April 2026 | 1228.05 (-3.51%) | 1286.95 | 1187.65 - 1296.50 | 0.1139 times | Mon 30 March 2026 | 1272.70 (1.28%) | 1152.05 | 1152.05 - 1330.10 | 0.2467 times | Fri 27 February 2026 | 1256.60 (-6.62%) | 1324.20 | 1199.25 - 1345.80 | 0.089 times | Fri 30 January 2026 | 1345.70 (-3.26%) | 1400.15 | 1278.00 - 1420.75 | 0.0882 times | Wed 31 December 2025 | 1391.05 (-5.9%) | 1474.00 | 1356.40 - 1525.00 | 0.1266 times | Fri 28 November 2025 | 1478.30 (-6.83%) | 1586.75 | 1408.45 - 1587.90 | 0.2418 times | Fri 31 October 2025 | 1586.75 (4.08%) | 1526.50 | 1382.85 - 1618.15 | 0.6613 times | Tue 30 September 2025 | 1524.60 (8.12%) | 1414.15 | 1401.10 - 1554.95 | 0.3473 times | Fri 29 August 2025 | 1410.10 (-1.53%) | 1439.85 | 1346.50 - 1488.95 | 3.6896 times |
Indicator Analysis of Jlhl
Please login to view indicator analysis. or View indicator analysis of Jlhl 543980 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jlhl 543980
DMA (daily moving average) of Jlhl 543980
| DMA period | DMA value |
| 5 day DMA | 1345.12 |
| 12 day DMA | 1331.15 |
| 20 day DMA | 1328.51 |
| 35 day DMA | 1311.12 |
| 50 day DMA | 1296.15 |
| 100 day DMA | 1279.08 |
| 150 day DMA | 1322.22 |
| 200 day DMA | 1366.63 |
EMA (exponential moving average) of Jlhl 543980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1344.45 | 1338 | 1335.87 |
| 12 day EMA | 1334.83 | 1330.74 | 1328.65 |
| 20 day EMA | 1327.05 | 1323.86 | 1321.93 |
| 35 day EMA | 1310.31 | 1307.54 | 1305.5 |
| 50 day EMA | 1294.93 | 1292.38 | 1290.35 |
SMA (simple moving average) of Jlhl 543980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1345.12 | 1338.59 | 1333.41 |
| 12 day SMA | 1331.15 | 1327.96 | 1326.22 |
| 20 day SMA | 1328.51 | 1328.5 | 1327.06 |
| 35 day SMA | 1311.12 | 1307.43 | 1304.45 |
| 50 day SMA | 1296.15 | 1293.38 | 1290.55 |
| 100 day SMA | 1279.08 | 1278.86 | 1278.68 |
| 150 day SMA | 1322.22 | 1323.2 | 1324.32 |
| 200 day SMA | 1366.63 | 1366.98 | 1367.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.