Login or Join
HomepageKahan 543979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kahan 543979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kahan
Strong Daily Stock price targets for Kahan 543979 are 41 and 41
| Daily Target 1 | 41 |
| Daily Target 2 | 41 |
| Daily Target 3 | 41 |
| Daily Target 4 | 41 |
| Daily Target 5 | 41 |
Daily price and volume Kahan
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 41.00 (2.5%) | 41.00 | 41.00 - 41.00 | 0.625 times | Tue 28 April 2026 | 40.00 (-4.76%) | 40.00 | 40.00 - 40.00 | 0.625 times | Mon 27 April 2026 | 42.00 (-4.55%) | 42.00 | 42.00 - 42.00 | 0.625 times | Wed 22 April 2026 | 44.00 (-4.35%) | 44.00 | 44.00 - 44.00 | 1.875 times | Thu 16 April 2026 | 46.00 (4.55%) | 45.00 | 45.00 - 46.00 | 1.25 times | Wed 08 April 2026 | 44.00 (10%) | 44.00 | 44.00 - 44.00 | 0.625 times | Tue 07 April 2026 | 40.00 (2.56%) | 40.00 | 40.00 - 40.00 | 0.625 times | Thu 02 April 2026 | 39.00 (4%) | 39.00 | 39.00 - 39.00 | 0.625 times | Mon 30 March 2026 | 37.50 (-7.41%) | 38.60 | 37.50 - 38.60 | 1.875 times | Fri 27 March 2026 | 40.50 (1.25%) | 40.00 | 40.00 - 41.00 | 1.25 times | Tue 24 March 2026 | 40.00 (3.76%) | 39.00 | 39.00 - 40.00 | 1.25 times |
Weekly price and charts Kahan
Strong weekly Stock price targets for Kahan 543979 are 39.5 and 41.5
| Weekly Target 1 | 39 |
| Weekly Target 2 | 40 |
| Weekly Target 3 | 41 |
| Weekly Target 4 | 42 |
| Weekly Target 5 | 43 |
Weekly price and volumes for Kahan
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 41.00 (-6.82%) | 42.00 | 40.00 - 42.00 | 0.6977 times | Wed 22 April 2026 | 44.00 (-4.35%) | 44.00 | 44.00 - 44.00 | 0.6977 times | Thu 16 April 2026 | 46.00 (17.95%) | 40.00 | 40.00 - 46.00 | 0.9302 times | Thu 02 April 2026 | 39.00 (-3.7%) | 38.60 | 37.50 - 39.00 | 0.9302 times | Fri 27 March 2026 | 40.50 (5.06%) | 39.00 | 39.00 - 41.00 | 0.9302 times | Fri 20 March 2026 | 38.55 (-5.98%) | 41.00 | 38.55 - 41.80 | 2.093 times | Wed 04 March 2026 | 41.00 (-7.24%) | 40.25 | 40.25 - 41.00 | 0.4651 times | Fri 27 February 2026 | 44.20 (-11.6%) | 49.00 | 44.20 - 49.00 | 0.9302 times | Fri 06 February 2026 | 50.00 (-12.66%) | 53.50 | 49.00 - 53.50 | 0.9302 times | Tue 25 November 2025 | 57.25 (3.15%) | 56.80 | 56.80 - 58.00 | 1.3953 times | Thu 20 November 2025 | 55.50 (2.78%) | 55.00 | 55.00 - 58.00 | 0.6977 times |
Monthly price and charts Kahan
Strong monthly Stock price targets for Kahan 543979 are 40 and 47
| Monthly Target 1 | 35 |
| Monthly Target 2 | 38 |
| Monthly Target 3 | 42 |
| Monthly Target 4 | 45 |
| Monthly Target 5 | 49 |
Monthly price and volumes Kahan
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 41.00 (9.33%) | 39.00 | 39.00 - 46.00 | 1.1458 times | Mon 30 March 2026 | 37.50 (-15.16%) | 40.25 | 37.50 - 41.80 | 1.875 times | Fri 27 February 2026 | 44.20 (-17.38%) | 50.75 | 44.20 - 51.00 | 0.7292 times | Tue 20 January 2026 | 53.50 (-6.55%) | 53.50 | 53.50 - 53.50 | 0.1042 times | Tue 25 November 2025 | 57.25 (-1.29%) | 55.50 | 52.75 - 58.00 | 1.3542 times | Thu 23 October 2025 | 58.00 (1.75%) | 59.50 | 57.25 - 59.50 | 0.625 times | Mon 29 September 2025 | 57.00 (-1.72%) | 55.60 | 53.50 - 59.00 | 0.9375 times | Tue 26 August 2025 | 58.00 (-6.44%) | 58.25 | 50.01 - 61.00 | 1.1458 times | Wed 16 July 2025 | 61.99 (7.53%) | 59.95 | 58.25 - 61.99 | 0.7292 times | Mon 30 June 2025 | 57.65 (-18.8%) | 70.00 | 56.60 - 70.00 | 1.3542 times | Wed 28 May 2025 | 71.00 (-8.03%) | 76.50 | 56.00 - 76.50 | 2.9167 times |
Indicator Analysis of Kahan
Please login to view indicator analysis. or View indicator analysis of Kahan 543979 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kahan 543979
DMA (daily moving average) of Kahan 543979
| DMA period | DMA value |
| 5 day DMA | 42.6 |
| 12 day DMA | 41.05 |
| 20 day DMA | 42.9 |
| 35 day DMA | 48.81 |
| 50 day DMA | 51.63 |
| 100 day DMA | 59.76 |
| 150 day DMA | 64.54 |
| 200 day DMA | 66.36 |
EMA (exponential moving average) of Kahan 543979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.57 | 41.85 | 42.77 |
| 12 day EMA | 42.32 | 42.56 | 43.02 |
| 20 day EMA | 44.09 | 44.42 | 44.89 |
| 35 day EMA | 47.56 | 47.95 | 48.42 |
| 50 day EMA | 51.95 | 52.4 | 52.91 |
SMA (simple moving average) of Kahan 543979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.6 | 43.2 | 43.2 |
| 12 day SMA | 41.05 | 40.96 | 41.11 |
| 20 day SMA | 42.9 | 43.72 | 44.56 |
| 35 day SMA | 48.81 | 49.3 | 49.82 |
| 50 day SMA | 51.63 | 52.09 | 52.54 |
| 100 day SMA | 59.76 | 60.14 | 60.54 |
| 150 day SMA | 64.54 | 64.76 | 64.99 |
| 200 day SMA | 66.36 | 66.56 | 66.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.