Login or Join
HomepageKahan 543979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kahan 543979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kahan
Strong Daily Stock price targets for Kahan 543979 are 10.55 and 10.55
| Daily Target 1 | 10.55 |
| Daily Target 2 | 10.55 |
| Daily Target 3 | 10.55 |
| Daily Target 4 | 10.55 |
| Daily Target 5 | 10.55 |
Daily price and volume Kahan
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 10.55 (-4.95%) | 10.55 | 10.55 - 10.55 | 1.25 times | Mon 28 September 2026 | 11.10 (-4.56%) | 11.10 | 11.10 - 11.10 | 0.625 times | Fri 25 September 2026 | 11.63 (-4.98%) | 11.63 | 11.63 - 11.63 | 0.625 times | Fri 18 September 2026 | 12.24 (-4.38%) | 12.50 | 12.24 - 12.50 | 1.25 times | Thu 17 September 2026 | 12.80 (-2.44%) | 12.80 | 12.80 - 12.80 | 0.625 times | Wed 16 September 2026 | 13.12 (4.96%) | 12.62 | 12.62 - 13.12 | 1.25 times | Tue 15 September 2026 | 12.50 (3.99%) | 12.50 | 12.50 - 12.50 | 0.625 times | Fri 11 September 2026 | 12.02 (-4.98%) | 12.02 | 12.02 - 12.02 | 1.875 times | Thu 10 September 2026 | 12.65 (-4.89%) | 12.65 | 12.65 - 12.65 | 0.625 times | Wed 09 September 2026 | 13.30 (-5%) | 13.30 | 13.30 - 13.30 | 1.25 times | Tue 08 September 2026 | 14.00 (-3.51%) | 14.01 | 14.00 - 14.01 | 1.25 times |
Weekly price and charts Kahan
Strong weekly Stock price targets for Kahan 543979 are 10.28 and 10.83
| Weekly Target 1 | 10.18 |
| Weekly Target 2 | 10.37 |
| Weekly Target 3 | 10.733333333333 |
| Weekly Target 4 | 10.92 |
| Weekly Target 5 | 11.28 |
Weekly price and volumes for Kahan
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 10.55 (-9.29%) | 11.10 | 10.55 - 11.10 | 0.4082 times | Fri 25 September 2026 | 11.63 (-4.98%) | 11.63 | 11.63 - 11.63 | 0.1361 times | Fri 18 September 2026 | 12.24 (1.83%) | 12.50 | 12.24 - 13.12 | 0.8163 times | Fri 11 September 2026 | 12.02 (-17.16%) | 14.01 | 12.02 - 14.01 | 1.0884 times | Thu 03 September 2026 | 14.51 (-8.51%) | 15.07 | 14.00 - 15.78 | 1.6327 times | Fri 28 August 2026 | 15.86 (-22.52%) | 19.45 | 15.86 - 19.45 | 1.7687 times | Fri 21 August 2026 | 20.47 (-71.15%) | 74.49 | 19.50 - 78.14 | 2.6531 times | Thu 13 August 2026 | 70.95 (12.49%) | 66.22 | 66.22 - 70.95 | 0.5102 times | Thu 06 August 2026 | 63.07 (18.78%) | 54.49 | 54.00 - 63.07 | 0.3741 times | Fri 31 July 2026 | 53.10 (-22.58%) | 65.20 | 53.10 - 65.20 | 0.6122 times | Fri 24 July 2026 | 68.59 (-12.85%) | 81.50 | 68.59 - 81.50 | 0.3401 times |
Monthly price and charts Kahan
Strong monthly Stock price targets for Kahan 543979 are 7.94 and 13.17
| Monthly Target 1 | 7.06 |
| Monthly Target 2 | 8.81 |
| Monthly Target 3 | 12.293333333333 |
| Monthly Target 4 | 14.04 |
| Monthly Target 5 | 17.52 |
Monthly price and volumes Kahan
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 10.55 (-29.99%) | 14.32 | 10.55 - 15.78 | 2.3188 times | Mon 31 August 2026 | 15.07 (-71.62%) | 54.49 | 15.07 - 78.14 | 3.3954 times | Fri 31 July 2026 | 53.10 (32.75%) | 38.30 | 38.30 - 84.31 | 3.0021 times | Fri 12 June 2026 | 40.00 (-4.76%) | 42.00 | 39.25 - 42.00 | 0.1449 times | Fri 15 May 2026 | 42.00 (2.44%) | 41.00 | 41.00 - 43.00 | 0.1035 times | Wed 29 April 2026 | 41.00 (9.33%) | 39.00 | 39.00 - 46.00 | 0.2277 times | Mon 30 March 2026 | 37.50 (-15.16%) | 40.25 | 37.50 - 41.80 | 0.3727 times | Fri 27 February 2026 | 44.20 (-17.38%) | 50.75 | 44.20 - 51.00 | 0.1449 times | Tue 20 January 2026 | 53.50 (-6.55%) | 53.50 | 53.50 - 53.50 | 0.0207 times | Tue 25 November 2025 | 57.25 (-1.29%) | 55.50 | 52.75 - 58.00 | 0.2692 times | Thu 23 October 2025 | 58.00 (1.75%) | 59.50 | 57.25 - 59.50 | 0.1242 times |
Indicator Analysis of Kahan
Please login to view indicator analysis. or View indicator analysis of Kahan 543979 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kahan 543979
DMA (daily moving average) of Kahan 543979
| DMA period | DMA value |
| 5 day DMA | 11.66 |
| 12 day DMA | 12.54 |
| 20 day DMA | 14.14 |
| 35 day DMA | 32.89 |
| 50 day DMA | 42.5 |
| 100 day DMA | 45.64 |
| 150 day DMA | 51.92 |
| 200 day DMA | 57.73 |
EMA (exponential moving average) of Kahan 543979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.48 | 11.94 | 12.36 |
| 12 day EMA | 13.88 | 14.48 | 15.1 |
| 20 day EMA | 18.83 | 19.7 | 20.6 |
| 35 day EMA | 27.78 | 28.79 | 29.83 |
| 50 day EMA | 39.29 | 40.46 | 41.66 |
SMA (simple moving average) of Kahan 543979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.66 | 12.18 | 12.46 |
| 12 day SMA | 12.54 | 12.91 | 13.18 |
| 20 day SMA | 14.14 | 14.64 | 15.06 |
| 35 day SMA | 32.89 | 34.36 | 35.91 |
| 50 day SMA | 42.5 | 43.09 | 43.67 |
| 100 day SMA | 45.64 | 46.04 | 46.55 |
| 150 day SMA | 51.92 | 52.36 | 52.8 |
| 200 day SMA | 57.73 | 58.06 | 58.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.