Login or Join
HomepageRatnaveer 543978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ratnaveer 543978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ratnaveer
Strong Daily Stock price targets for Ratnaveer 543978 are 134.85 and 140.3
| Daily Target 1 | 133.75 |
| Daily Target 2 | 135.95 |
| Daily Target 3 | 139.2 |
| Daily Target 4 | 141.4 |
| Daily Target 5 | 144.65 |
Daily price and volume Ratnaveer
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 138.15 (-0.5%) | 139.80 | 137.00 - 142.45 | 0.4487 times | Thu 02 May 2024 | 138.85 (-1.35%) | 142.50 | 138.05 - 142.50 | 0.3585 times | Tue 30 April 2024 | 140.75 (2.7%) | 136.10 | 136.05 - 144.95 | 0.6976 times | Mon 29 April 2024 | 137.05 (-1.26%) | 139.60 | 135.95 - 140.45 | 0.5546 times | Fri 26 April 2024 | 138.80 (-1.87%) | 142.25 | 138.20 - 143.60 | 0.3895 times | Thu 25 April 2024 | 141.45 (-2.31%) | 144.70 | 140.50 - 145.85 | 1.8236 times | Wed 24 April 2024 | 144.80 (10.07%) | 132.35 | 131.65 - 146.50 | 2.7702 times | Tue 23 April 2024 | 131.55 (2.29%) | 132.95 | 129.05 - 132.95 | 0.1913 times | Mon 22 April 2024 | 128.60 (3.17%) | 124.75 | 124.75 - 129.45 | 0.9074 times | Fri 19 April 2024 | 124.65 (-0.08%) | 122.00 | 121.20 - 126.30 | 1.8585 times | Thu 18 April 2024 | 124.75 (-0.16%) | 126.75 | 124.25 - 128.90 | 0.3107 times |
Weekly price and charts Ratnaveer
Strong weekly Stock price targets for Ratnaveer 543978 are 132.55 and 141.55
| Weekly Target 1 | 130.68 |
| Weekly Target 2 | 134.42 |
| Weekly Target 3 | 139.68333333333 |
| Weekly Target 4 | 143.42 |
| Weekly Target 5 | 148.68 |
Weekly price and volumes for Ratnaveer
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 138.15 (-0.47%) | 139.60 | 135.95 - 144.95 | 0.6604 times | Fri 26 April 2024 | 138.80 (11.35%) | 124.75 | 124.75 - 146.50 | 1.9502 times | Fri 19 April 2024 | 124.65 (-0.6%) | 122.00 | 120.05 - 128.90 | 1.1567 times | Fri 12 April 2024 | 125.40 (-4.49%) | 132.75 | 125.05 - 133.00 | 1.3396 times | Fri 05 April 2024 | 131.30 (13.68%) | 120.05 | 120.00 - 133.65 | 1.1854 times | Thu 28 March 2024 | 115.50 (-3.35%) | 119.50 | 111.00 - 122.25 | 0.6506 times | Fri 22 March 2024 | 119.50 (3.33%) | 117.45 | 113.00 - 121.60 | 0.5247 times | Fri 15 March 2024 | 115.65 (-9.61%) | 127.25 | 109.25 - 128.15 | 1.2398 times | Thu 07 March 2024 | 127.95 (-6.54%) | 136.60 | 122.80 - 136.70 | 0.6531 times | Sat 02 March 2024 | 136.90 (-1.23%) | 141.00 | 130.40 - 141.00 | 0.6394 times | Fri 23 February 2024 | 138.60 (-1.46%) | 143.65 | 136.55 - 150.95 | 1.2072 times |
Monthly price and charts Ratnaveer
Strong monthly Stock price targets for Ratnaveer 543978 are 134.83 and 140.33
| Monthly Target 1 | 133.72 |
| Monthly Target 2 | 135.93 |
| Monthly Target 3 | 139.21666666667 |
| Monthly Target 4 | 141.43 |
| Monthly Target 5 | 144.72 |
Monthly price and volumes Ratnaveer
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 138.15 (-1.85%) | 142.50 | 137.00 - 142.50 | 0.0546 times | Tue 30 April 2024 | 140.75 (21.86%) | 120.05 | 120.00 - 146.50 | 1.2729 times | Thu 28 March 2024 | 115.50 (-14.82%) | 132.25 | 109.25 - 138.35 | 0.6767 times | Thu 29 February 2024 | 135.60 (8%) | 135.05 | 125.10 - 153.85 | 1.9044 times | Wed 31 January 2024 | 125.55 (8.7%) | 116.90 | 112.00 - 129.00 | 1.0417 times | Fri 29 December 2023 | 115.50 (-1.45%) | 118.00 | 111.70 - 122.60 | 0.7195 times | Thu 30 November 2023 | 117.20 (-6.35%) | 125.85 | 115.00 - 128.85 | 0.4812 times | Tue 31 October 2023 | 125.15 (9.21%) | 113.80 | 109.65 - 138.00 | 1.4381 times | Fri 29 September 2023 | 114.60 (0%) | 128.00 | 111.01 - 134.40 | 1.4108 times | Sat 04 May 2024 | (0%) | - | 0 times |
Indicator Analysis of Ratnaveer
Please login to view indicator analysis. or View indicator analysis of Ratnaveer 543978 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ratnaveer 543978
DMA (daily moving average) of Ratnaveer 543978
| DMA period | DMA value |
| 5 day DMA | 138.72 |
| 12 day DMA | 134.53 |
| 20 day DMA | 132.13 |
| 35 day DMA | 125.95 |
| 50 day DMA | 128.91 |
| 100 day DMA | 125.8 |
| 150 day DMA | 123.89 |
| 200 day DMA |
EMA (exponential moving average) of Ratnaveer 543978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.37 | 138.48 | 138.3 |
| 12 day EMA | 135.54 | 135.06 | 134.37 |
| 20 day EMA | 133 | 132.46 | 131.79 |
| 35 day EMA | 131.88 | 131.51 | 131.08 |
| 50 day EMA | 130.59 | 130.28 | 129.93 |
SMA (simple moving average) of Ratnaveer 543978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.72 | 139.38 | 140.57 |
| 12 day SMA | 134.53 | 133.37 | 132.25 |
| 20 day SMA | 132.13 | 131.7 | 130.97 |
| 35 day SMA | 125.95 | 125.66 | 125.37 |
| 50 day SMA | 128.91 | 128.96 | 128.97 |
| 100 day SMA | 125.8 | 125.62 | 125.43 |
| 150 day SMA | 123.89 | 123.75 | 123.59 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.