Login or Join
HomepageShradhaind 543976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shradhaind 543976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shradhaind
Strong Daily Stock price targets for Shradhaind 543976 are 33.19 and 34.94
| Daily Target 1 | 32.88 |
| Daily Target 2 | 33.5 |
| Daily Target 3 | 34.626666666667 |
| Daily Target 4 | 35.25 |
| Daily Target 5 | 36.38 |
Daily price and volume Shradhaind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.13 (-2.04%) | 35.00 | 34.00 - 35.75 | 0.6455 times | Thu 04 December 2025 | 34.84 (-1.3%) | 35.10 | 34.52 - 35.99 | 0.5114 times | Wed 03 December 2025 | 35.30 (-1.2%) | 36.40 | 35.15 - 36.40 | 0.8074 times | Tue 02 December 2025 | 35.73 (1.42%) | 35.99 | 34.80 - 35.99 | 0.97 times | Mon 01 December 2025 | 35.23 (0.63%) | 35.01 | 34.51 - 36.00 | 1.5334 times | Fri 28 November 2025 | 35.01 (-2.34%) | 36.65 | 35.00 - 36.65 | 0.9583 times | Thu 27 November 2025 | 35.85 (2.31%) | 35.74 | 34.69 - 36.99 | 1.39 times | Wed 26 November 2025 | 35.04 (0.34%) | 34.75 | 34.61 - 35.62 | 0.8404 times | Tue 25 November 2025 | 34.92 (3.77%) | 35.15 | 33.30 - 35.90 | 1.1211 times | Mon 24 November 2025 | 33.65 (-3.97%) | 35.48 | 33.35 - 35.48 | 1.2227 times | Fri 21 November 2025 | 35.04 (-4%) | 36.36 | 34.65 - 36.36 | 1.3799 times |
Weekly price and charts Shradhaind
Strong weekly Stock price targets for Shradhaind 543976 are 32.87 and 35.27
| Weekly Target 1 | 32.44 |
| Weekly Target 2 | 33.29 |
| Weekly Target 3 | 34.843333333333 |
| Weekly Target 4 | 35.69 |
| Weekly Target 5 | 37.24 |
Weekly price and volumes for Shradhaind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.13 (-2.51%) | 35.01 | 34.00 - 36.40 | 0.4972 times | Fri 28 November 2025 | 35.01 (-0.09%) | 35.48 | 33.30 - 36.99 | 0.6157 times | Fri 21 November 2025 | 35.04 (-4%) | 36.85 | 34.65 - 37.96 | 0.6526 times | Fri 14 November 2025 | 36.50 (-1.08%) | 36.10 | 36.00 - 38.35 | 1.0714 times | Fri 07 November 2025 | 36.90 (-2.61%) | 37.85 | 35.40 - 39.15 | 0.9841 times | Fri 31 October 2025 | 37.89 (-0.71%) | 37.30 | 36.00 - 40.66 | 1.2745 times | Thu 23 October 2025 | 38.16 (0.55%) | 37.77 | 37.02 - 39.70 | 0.5573 times | Fri 17 October 2025 | 37.95 (-6.83%) | 41.54 | 36.80 - 41.62 | 2.4301 times | Fri 10 October 2025 | 40.73 (0.84%) | 39.84 | 36.80 - 40.97 | 1.3444 times | Fri 03 October 2025 | 40.39 (1.36%) | 39.20 | 38.65 - 40.84 | 0.5727 times | Fri 26 September 2025 | 39.85 (-6.74%) | 42.80 | 38.66 - 42.80 | 1.4133 times |
Monthly price and charts Shradhaind
Strong monthly Stock price targets for Shradhaind 543976 are 32.87 and 35.27
| Monthly Target 1 | 32.44 |
| Monthly Target 2 | 33.29 |
| Monthly Target 3 | 34.843333333333 |
| Monthly Target 4 | 35.69 |
| Monthly Target 5 | 37.24 |
Monthly price and volumes Shradhaind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.13 (-2.51%) | 35.01 | 34.00 - 36.40 | 0.0828 times | Fri 28 November 2025 | 35.01 (-7.6%) | 37.85 | 33.30 - 39.15 | 0.5534 times | Fri 31 October 2025 | 37.89 (-3.83%) | 39.98 | 36.00 - 41.62 | 0.9854 times | Tue 30 September 2025 | 39.40 (-2.14%) | 40.95 | 38.35 - 43.50 | 0.9083 times | Fri 29 August 2025 | 40.26 (-9.2%) | 43.25 | 37.25 - 45.85 | 1.1039 times | Thu 31 July 2025 | 44.34 (21.21%) | 37.88 | 34.60 - 47.40 | 2.0504 times | Mon 30 June 2025 | 36.58 (5.6%) | 35.00 | 31.27 - 40.95 | 1.5259 times | Fri 30 May 2025 | 34.64 (-24.48%) | 44.00 | 34.64 - 47.30 | 1.5318 times | Wed 30 April 2025 | 45.87 (24.85%) | 36.74 | 35.29 - 51.85 | 0.8318 times | Fri 28 March 2025 | 36.74 (-21.56%) | 45.91 | 36.74 - 45.91 | 0.4263 times | Fri 28 February 2025 | 46.84 (-4.25%) | 48.90 | 39.65 - 52.00 | 0.86 times |
Indicator Analysis of Shradhaind
Please login to view indicator analysis. or View indicator analysis of Shradhaind 543976 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shradhaind 543976
DMA (daily moving average) of Shradhaind 543976
| DMA period | DMA value |
| 5 day DMA | 35.05 |
| 12 day DMA | 35.1 |
| 20 day DMA | 35.73 |
| 35 day DMA | 36.72 |
| 50 day DMA | 37.65 |
| 100 day DMA | 39.31 |
| 150 day DMA | 39.11 |
| 200 day DMA | 40.17 |
EMA (exponential moving average) of Shradhaind 543976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.84 | 35.19 | 35.36 |
| 12 day EMA | 35.26 | 35.46 | 35.57 |
| 20 day EMA | 35.76 | 35.93 | 36.04 |
| 35 day EMA | 36.73 | 36.88 | 37 |
| 50 day EMA | 37.75 | 37.9 | 38.03 |
SMA (simple moving average) of Shradhaind 543976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.05 | 35.22 | 35.42 |
| 12 day SMA | 35.1 | 35.22 | 35.32 |
| 20 day SMA | 35.73 | 35.89 | 36 |
| 35 day SMA | 36.72 | 36.88 | 37.05 |
| 50 day SMA | 37.65 | 37.82 | 37.97 |
| 100 day SMA | 39.31 | 39.33 | 39.35 |
| 150 day SMA | 39.11 | 39.19 | 39.28 |
| 200 day SMA | 40.17 | 40.24 | 40.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.