Shradhaind 543976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shradhaind 543976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shradhaind

Strong Daily Stock price targets for Shradhaind 543976 are 19.4 and 20.04

Daily Target 118.89
Daily Target 219.26
Daily Target 319.53
Daily Target 419.9
Daily Target 520.17

Daily price and volume Shradhaind

Date Closing Open Range Volume
Tue 06 October 2026 19.63 (3.15%) 19.41 19.16 - 19.80 0.6237 times
Mon 05 October 2026 19.03 (-4.66%) 19.50 18.50 - 20.50 1.6484 times
Thu 01 October 2026 19.96 (-1.04%) 20.68 19.53 - 20.68 0.8947 times
Tue 29 September 2026 20.17 (1.2%) 19.95 19.20 - 20.45 1.0311 times
Mon 28 September 2026 19.93 (-1.58%) 20.94 19.70 - 21.05 0.9619 times
Fri 25 September 2026 20.25 (-0.69%) 20.70 20.02 - 20.90 1.0028 times
Thu 24 September 2026 20.39 (-1.31%) 20.66 20.05 - 21.00 1.0106 times
Wed 23 September 2026 20.66 (0.34%) 20.90 20.22 - 21.25 0.4048 times
Tue 22 September 2026 20.59 (-1.01%) 20.10 20.10 - 21.39 1.4202 times
Mon 21 September 2026 20.80 (-0.24%) 20.85 20.04 - 21.38 1.0019 times
Fri 18 September 2026 20.85 (2.36%) 20.91 20.10 - 21.33 0.4057 times

Daily chart Shradhaind

Weekly price and charts Shradhaind

Strong weekly Stock price targets for Shradhaind 543976 are 19.07 and 21.07

Weekly Target 117.54
Weekly Target 218.59
Weekly Target 319.543333333333
Weekly Target 420.59
Weekly Target 521.54

Weekly price and volumes for Shradhaind

Date Closing Open Range Volume
Tue 06 October 2026 19.63 (-1.65%) 19.50 18.50 - 20.50 0.4453 times
Thu 01 October 2026 19.96 (-1.43%) 20.94 19.20 - 21.05 0.566 times
Fri 25 September 2026 20.25 (-2.88%) 20.85 20.02 - 21.39 0.9488 times
Fri 18 September 2026 20.85 (-6.25%) 22.58 19.62 - 22.68 1.0706 times
Fri 11 September 2026 22.24 (-5.76%) 23.50 21.50 - 24.10 1.7305 times
Fri 04 September 2026 23.60 (-1.42%) 23.50 23.10 - 24.32 0.5832 times
Fri 28 August 2026 23.94 (-0.37%) 24.03 22.68 - 24.46 0.8253 times
Fri 21 August 2026 24.03 (-4.3%) 25.98 23.10 - 25.98 0.8999 times
Fri 14 August 2026 25.11 (1.91%) 25.50 22.95 - 25.90 1.4583 times
Fri 07 August 2026 24.64 (2.58%) 24.02 23.28 - 25.95 1.472 times
Fri 31 July 2026 24.02 (1.44%) 23.80 23.00 - 24.40 0.4122 times

weekly chart Shradhaind

Monthly price and charts Shradhaind

Strong monthly Stock price targets for Shradhaind 543976 are 17.98 and 20.16

Monthly Target 117.42
Monthly Target 218.53
Monthly Target 319.603333333333
Monthly Target 420.71
Monthly Target 521.78

Monthly price and volumes Shradhaind

Date Closing Open Range Volume
Tue 06 October 2026 19.63 (-2.68%) 20.68 18.50 - 20.68 0.1395 times
Tue 29 September 2026 20.17 (-14.5%) 23.95 19.20 - 24.19 1.0253 times
Mon 31 August 2026 23.59 (-1.79%) 24.02 22.68 - 25.98 1.0831 times
Fri 31 July 2026 24.02 (-7.37%) 25.56 22.37 - 26.60 0.7625 times
Tue 30 June 2026 25.93 (-8.63%) 28.02 24.39 - 29.26 0.8694 times
Fri 29 May 2026 28.38 (-5.46%) 30.80 25.80 - 30.80 0.9916 times
Thu 30 April 2026 30.02 (5.59%) 28.43 28.12 - 34.00 0.682 times
Mon 30 March 2026 28.43 (1.32%) 27.00 25.40 - 31.00 2.0922 times
Fri 27 February 2026 28.06 (-4.17%) 30.89 25.10 - 32.35 1.2795 times
Fri 30 January 2026 29.28 (-10.38%) 32.99 27.50 - 33.29 1.075 times
Wed 31 December 2025 32.67 (-6.68%) 35.01 31.15 - 36.40 1.0593 times

monthly chart Shradhaind

DMA SMA EMA moving averages of Shradhaind 543976

DMA (daily moving average) of Shradhaind 543976

DMA period DMA value
5 day DMA 19.74
12 day DMA 20.22
20 day DMA 21.16
35 day DMA 22.4
50 day DMA 22.95
100 day DMA 24.76
150 day DMA 26.22
200 day DMA 27.3

EMA (exponential moving average) of Shradhaind 543976

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7419.7920.17
12 day EMA20.3320.4620.72
20 day EMA20.9821.1221.34
35 day EMA21.8421.9722.14
50 day EMA22.7222.8523.01

SMA (simple moving average) of Shradhaind 543976

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7419.8720.14
12 day SMA20.2220.2620.47
20 day SMA21.1621.3621.6
35 day SMA22.422.5222.69
50 day SMA22.9523.0423.14
100 day SMA24.7624.8624.97
150 day SMA26.2226.2626.31
200 day SMA27.327.3727.45
Back to top | Use Dark Theme