Login or Join
HomepageShradhaind 543976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shradhaind 543976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shradhaind
Strong Daily Stock price targets for Shradhaind 543976 are 26.64 and 28.72
| Daily Target 1 | 26.24 |
| Daily Target 2 | 27.03 |
| Daily Target 3 | 28.316666666667 |
| Daily Target 4 | 29.11 |
| Daily Target 5 | 30.4 |
Daily price and volume Shradhaind
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 27.83 (-4.1%) | 28.52 | 27.52 - 29.60 | 0.7038 times | Tue 20 January 2026 | 29.02 (-8.51%) | 31.98 | 28.04 - 31.98 | 1.5837 times | Mon 19 January 2026 | 31.72 (1.15%) | 32.50 | 31.00 - 32.50 | 0.5314 times | Fri 16 January 2026 | 31.36 (2.75%) | 32.90 | 30.56 - 32.90 | 1.0038 times | Wed 14 January 2026 | 30.52 (1.7%) | 30.99 | 29.50 - 30.99 | 0.3682 times | Tue 13 January 2026 | 30.01 (6.84%) | 29.05 | 28.13 - 30.35 | 0.7928 times | Mon 12 January 2026 | 28.09 (-2.43%) | 29.76 | 27.50 - 29.88 | 1.3778 times | Fri 09 January 2026 | 28.79 (-4.07%) | 30.61 | 28.00 - 30.61 | 1.9382 times | Thu 08 January 2026 | 30.01 (-3.91%) | 31.00 | 29.00 - 31.48 | 0.83 times | Wed 07 January 2026 | 31.23 (2.83%) | 30.16 | 30.16 - 31.49 | 0.8703 times | Tue 06 January 2026 | 30.37 (-1.78%) | 30.30 | 30.00 - 31.00 | 1.2386 times |
Weekly price and charts Shradhaind
Strong weekly Stock price targets for Shradhaind 543976 are 25.19 and 30.17
| Weekly Target 1 | 24.3 |
| Weekly Target 2 | 26.07 |
| Weekly Target 3 | 29.283333333333 |
| Weekly Target 4 | 31.05 |
| Weekly Target 5 | 34.26 |
Weekly price and volumes for Shradhaind
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 27.83 (-11.26%) | 32.50 | 27.52 - 32.50 | 0.7427 times | Fri 16 January 2026 | 31.36 (8.93%) | 29.76 | 27.50 - 32.90 | 0.9334 times | Fri 09 January 2026 | 28.79 (-11.25%) | 31.50 | 28.00 - 32.49 | 1.6851 times | Fri 02 January 2026 | 32.44 (-1.61%) | 32.58 | 32.00 - 33.95 | 1.0475 times | Fri 26 December 2025 | 32.97 (-1.38%) | 34.09 | 32.45 - 34.65 | 0.7173 times | Fri 19 December 2025 | 33.43 (-3.66%) | 35.39 | 31.50 - 36.00 | 1.7691 times | Fri 12 December 2025 | 34.70 (1.67%) | 33.66 | 31.15 - 35.85 | 1.1123 times | Fri 05 December 2025 | 34.13 (-2.51%) | 35.01 | 34.00 - 36.40 | 0.5612 times | Fri 28 November 2025 | 35.01 (-0.09%) | 35.48 | 33.30 - 36.99 | 0.6949 times | Fri 21 November 2025 | 35.04 (-4%) | 36.85 | 34.65 - 37.96 | 0.7365 times | Fri 14 November 2025 | 36.50 (-1.08%) | 36.10 | 36.00 - 38.35 | 1.2092 times |
Monthly price and charts Shradhaind
Strong monthly Stock price targets for Shradhaind 543976 are 24.77 and 30.56
| Monthly Target 1 | 23.75 |
| Monthly Target 2 | 25.79 |
| Monthly Target 3 | 29.54 |
| Monthly Target 4 | 31.58 |
| Monthly Target 5 | 35.33 |
Monthly price and volumes Shradhaind
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 27.83 (-14.81%) | 32.99 | 27.50 - 33.29 | 0.5157 times | Wed 31 December 2025 | 32.67 (-6.68%) | 35.01 | 31.15 - 36.40 | 0.6597 times | Fri 28 November 2025 | 35.01 (-7.6%) | 37.85 | 33.30 - 39.15 | 0.5146 times | Fri 31 October 2025 | 37.89 (-3.83%) | 39.98 | 36.00 - 41.62 | 0.9162 times | Tue 30 September 2025 | 39.40 (-2.14%) | 40.95 | 38.35 - 43.50 | 0.8445 times | Fri 29 August 2025 | 40.26 (-9.2%) | 43.25 | 37.25 - 45.85 | 1.0264 times | Thu 31 July 2025 | 44.34 (21.21%) | 37.88 | 34.60 - 47.40 | 1.9065 times | Mon 30 June 2025 | 36.58 (5.6%) | 35.00 | 31.27 - 40.95 | 1.4188 times | Fri 30 May 2025 | 34.64 (-24.48%) | 44.00 | 34.64 - 47.30 | 1.4243 times | Wed 30 April 2025 | 45.87 (24.85%) | 36.74 | 35.29 - 51.85 | 0.7734 times | Fri 28 March 2025 | 36.74 (-21.56%) | 45.91 | 36.74 - 45.91 | 0.3964 times |
Indicator Analysis of Shradhaind
Please login to view indicator analysis. or View indicator analysis of Shradhaind 543976 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shradhaind 543976
DMA (daily moving average) of Shradhaind 543976
| DMA period | DMA value |
| 5 day DMA | 30.09 |
| 12 day DMA | 29.99 |
| 20 day DMA | 31.12 |
| 35 day DMA | 32.41 |
| 50 day DMA | 33.44 |
| 100 day DMA | 36.65 |
| 150 day DMA | 37.43 |
| 200 day DMA | 38.21 |
EMA (exponential moving average) of Shradhaind 543976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.44 | 30.25 | 30.86 |
| 12 day EMA | 30.21 | 30.64 | 30.93 |
| 20 day EMA | 30.95 | 31.28 | 31.52 |
| 35 day EMA | 32.17 | 32.43 | 32.63 |
| 50 day EMA | 33.42 | 33.65 | 33.84 |
SMA (simple moving average) of Shradhaind 543976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.09 | 30.53 | 30.34 |
| 12 day SMA | 29.99 | 30.37 | 30.65 |
| 20 day SMA | 31.12 | 31.39 | 31.61 |
| 35 day SMA | 32.41 | 32.62 | 32.79 |
| 50 day SMA | 33.44 | 33.62 | 33.79 |
| 100 day SMA | 36.65 | 36.78 | 36.89 |
| 150 day SMA | 37.43 | 37.49 | 37.57 |
| 200 day SMA | 38.21 | 38.27 | 38.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.