Shradhaind 543976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shradhaind 543976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shradhaind

Strong Daily Stock price targets for Shradhaind 543976 are 23.57 and 26.46

Daily Target 122.88
Daily Target 224.25
Daily Target 325.766666666667
Daily Target 427.14
Daily Target 528.66

Daily price and volume Shradhaind

Date Closing Open Range Volume
Tue 23 June 2026 25.63 (-3.97%) 26.70 24.39 - 27.28 1.0815 times
Mon 22 June 2026 26.69 (4.95%) 26.30 25.90 - 26.70 1.3034 times
Fri 19 June 2026 25.43 (-5.36%) 26.60 24.85 - 27.64 3.209 times
Thu 18 June 2026 26.87 (-0.85%) 26.80 26.63 - 27.87 0.551 times
Wed 17 June 2026 27.10 (0.26%) 26.62 26.62 - 27.90 0.8133 times
Tue 16 June 2026 27.03 (-0.73%) 27.04 26.50 - 27.60 0.4922 times
Mon 15 June 2026 27.23 (0.11%) 27.99 26.55 - 28.00 0.7288 times
Fri 12 June 2026 27.20 (1.08%) 26.92 26.57 - 27.48 0.6087 times
Thu 11 June 2026 26.91 (-1.68%) 27.85 26.50 - 27.85 0.5969 times
Wed 10 June 2026 27.37 (-2.08%) 28.33 27.02 - 28.33 0.6151 times
Tue 09 June 2026 27.95 (1.45%) 27.09 27.09 - 28.35 0.223 times

Daily chart Shradhaind

Weekly price and charts Shradhaind

Strong weekly Stock price targets for Shradhaind 543976 are 23.57 and 26.46

Weekly Target 122.88
Weekly Target 224.25
Weekly Target 325.766666666667
Weekly Target 427.14
Weekly Target 528.66

Weekly price and volumes for Shradhaind

Date Closing Open Range Volume
Tue 23 June 2026 25.63 (0.79%) 26.30 24.39 - 27.28 0.6312 times
Fri 19 June 2026 25.43 (-6.51%) 27.99 24.85 - 28.00 1.5335 times
Fri 12 June 2026 27.20 (-4.43%) 28.70 26.50 - 28.70 0.7306 times
Fri 05 June 2026 28.46 (0.28%) 28.02 27.56 - 29.26 0.8031 times
Fri 29 May 2026 28.38 (4.15%) 27.00 25.80 - 30.10 1.8125 times
Fri 22 May 2026 27.25 (-2.78%) 28.95 26.36 - 28.95 0.8101 times
Fri 15 May 2026 28.03 (-6.38%) 30.00 27.50 - 30.70 1.0883 times
Fri 08 May 2026 29.94 (-0.27%) 30.80 26.99 - 30.80 1.1986 times
Thu 30 April 2026 30.02 (0.43%) 30.48 29.25 - 31.25 0.3828 times
Fri 24 April 2026 29.89 (-5.68%) 31.69 29.15 - 34.00 1.0092 times
Fri 17 April 2026 31.69 (3.7%) 31.40 29.30 - 32.45 0.5673 times

weekly chart Shradhaind

Monthly price and charts Shradhaind

Strong monthly Stock price targets for Shradhaind 543976 are 22.58 and 27.45

Monthly Target 121.56
Monthly Target 223.59
Monthly Target 326.426666666667
Monthly Target 428.46
Monthly Target 531.3

Monthly price and volumes Shradhaind

Date Closing Open Range Volume
Tue 23 June 2026 25.63 (-9.69%) 28.02 24.39 - 29.26 0.6392 times
Fri 29 May 2026 28.38 (-5.46%) 30.80 25.80 - 30.80 0.8486 times
Thu 30 April 2026 30.02 (5.59%) 28.43 28.12 - 34.00 0.5837 times
Mon 30 March 2026 28.43 (1.32%) 27.00 25.40 - 31.00 1.7904 times
Fri 27 February 2026 28.06 (-4.17%) 30.89 25.10 - 32.35 1.0949 times
Fri 30 January 2026 29.28 (-10.38%) 32.99 27.50 - 33.29 0.9199 times
Wed 31 December 2025 32.67 (-6.68%) 35.01 31.15 - 36.40 0.9065 times
Fri 28 November 2025 35.01 (-7.6%) 37.85 31.97 - 39.15 0.7973 times
Fri 31 October 2025 37.89 (-3.83%) 39.98 36.00 - 41.62 1.259 times
Tue 30 September 2025 39.40 (-2.14%) 40.95 38.35 - 43.50 1.1605 times
Fri 29 August 2025 40.26 (-9.2%) 43.25 37.25 - 45.85 1.4105 times

monthly chart Shradhaind

DMA SMA EMA moving averages of Shradhaind 543976

DMA (daily moving average) of Shradhaind 543976

DMA period DMA value
5 day DMA 26.34
12 day DMA 26.91
20 day DMA 27.41
35 day DMA 27.73
50 day DMA 28.6
100 day DMA 28.59
150 day DMA 30.08
200 day DMA 32.47

EMA (exponential moving average) of Shradhaind 543976

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2626.5826.53
12 day EMA26.827.0127.07
20 day EMA27.1927.3527.42
35 day EMA27.8828.0128.09
50 day EMA28.4328.5428.62

SMA (simple moving average) of Shradhaind 543976

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3426.6226.73
12 day SMA26.9127.1527.28
20 day SMA27.4127.4827.51
35 day SMA27.7327.8527.94
50 day SMA28.628.6928.75
100 day SMA28.5928.6428.65
150 day SMA30.0830.1630.24
200 day SMA32.4732.5532.62
Back to top | Use Dark Theme