Login or Join
HomepageNifmid150 543975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifmid150 543975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nifmid150
Strong Daily Stock price targets for Nifmid150 543975 are 218 and 227.84
| Daily Target 1 | 211.11 |
| Daily Target 2 | 215.05 |
| Daily Target 3 | 220.94666666667 |
| Daily Target 4 | 224.89 |
| Daily Target 5 | 230.79 |
Daily price and volume Nifmid150
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 219.00 (0.89%) | 217.00 | 217.00 - 226.84 | 6.6567 times | Thu 01 October 2026 | 217.07 (-1.34%) | 221.04 | 217.00 - 221.04 | 1.1584 times | Tue 29 September 2026 | 220.01 (-2.34%) | 225.00 | 220.01 - 225.75 | 0.5622 times | Mon 28 September 2026 | 225.28 (-0.62%) | 229.59 | 223.30 - 230.73 | 0.3961 times | Fri 25 September 2026 | 226.69 (-1.38%) | 226.69 | 226.69 - 226.69 | 0.0426 times | Tue 22 September 2026 | 229.87 (-0.72%) | 231.40 | 229.87 - 231.60 | 0.0809 times | Mon 21 September 2026 | 231.54 (1.75%) | 231.54 | 231.54 - 231.54 | 0.0043 times | Thu 17 September 2026 | 227.56 (0.31%) | 226.50 | 226.50 - 229.36 | 0.4642 times | Wed 16 September 2026 | 226.86 (-2.1%) | 227.00 | 223.65 - 228.80 | 0.4216 times | Thu 10 September 2026 | 231.73 (0%) | 231.73 | 231.73 - 231.73 | 0.2129 times | Wed 09 September 2026 | 231.73 (-0.97%) | 230.27 | 230.17 - 231.73 | 1.3288 times |
Weekly price and charts Nifmid150
Strong weekly Stock price targets for Nifmid150 543975 are 218 and 227.84
| Weekly Target 1 | 211.11 |
| Weekly Target 2 | 215.05 |
| Weekly Target 3 | 220.94666666667 |
| Weekly Target 4 | 224.89 |
| Weekly Target 5 | 230.79 |
Weekly price and volumes for Nifmid150
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 219.00 (0.89%) | 217.00 | 217.00 - 226.84 | 3.2141 times | Thu 01 October 2026 | 217.07 (-4.24%) | 229.59 | 217.00 - 230.73 | 1.022 times | Fri 25 September 2026 | 226.69 (-0.38%) | 231.54 | 226.69 - 231.60 | 0.0617 times | Thu 17 September 2026 | 227.56 (-1.8%) | 227.00 | 223.65 - 229.36 | 0.4277 times | Thu 10 September 2026 | 231.73 (-1.48%) | 234.99 | 230.17 - 234.99 | 2.0769 times | Mon 31 August 2026 | 235.20 (-0.1%) | 240.14 | 235.18 - 240.14 | 0.3619 times | Thu 27 August 2026 | 235.43 (-0.14%) | 235.82 | 235.40 - 235.82 | 0.0062 times | Wed 12 August 2026 | 235.76 (-0.57%) | 237.10 | 235.76 - 237.74 | 1.3222 times | Fri 07 August 2026 | 237.10 (1.98%) | 236.92 | 235.17 - 237.41 | 1.4806 times | Thu 30 July 2026 | 232.49 (2.87%) | 232.13 | 228.98 - 235.92 | 0.0267 times | Fri 24 July 2026 | 226.01 (-4.15%) | 233.25 | 226.01 - 233.25 | 0.1892 times |
Monthly price and charts Nifmid150
Strong monthly Stock price targets for Nifmid150 543975 are 213.08 and 222.92
| Monthly Target 1 | 211.11 |
| Monthly Target 2 | 215.05 |
| Monthly Target 3 | 220.94666666667 |
| Monthly Target 4 | 224.89 |
| Monthly Target 5 | 230.79 |
Monthly price and volumes Nifmid150
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 219.00 (-0.46%) | 221.04 | 217.00 - 226.84 | 0.473 times | Tue 29 September 2026 | 220.01 (-6.46%) | 234.99 | 220.01 - 234.99 | 0.3797 times | Mon 31 August 2026 | 235.20 (1.17%) | 236.92 | 235.17 - 240.14 | 0.3975 times | Thu 30 July 2026 | 232.49 (1.08%) | 231.49 | 226.01 - 238.53 | 0.2761 times | Tue 30 June 2026 | 230.00 (0.42%) | 227.76 | 218.20 - 235.33 | 3.1935 times | Fri 29 May 2026 | 229.03 (2.57%) | 224.74 | 220.72 - 231.54 | 0.2194 times | Thu 30 April 2026 | 223.30 (13.89%) | 202.90 | 193.53 - 227.15 | 1.9217 times | Mon 30 March 2026 | 196.07 (-12.07%) | 221.20 | 195.16 - 226.73 | 1.8173 times | Fri 27 February 2026 | 222.98 (3.34%) | 216.25 | 209.86 - 229.80 | 0.2165 times | Thu 29 January 2026 | 215.78 (-3.53%) | 225.83 | 211.51 - 228.44 | 1.1053 times | Wed 31 December 2025 | 223.67 (0.08%) | 223.50 | 217.83 - 237.61 | 0.8166 times |
Indicator Analysis of Nifmid150
Please login to view indicator analysis. or View indicator analysis of Nifmid150 543975 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifmid150 543975
DMA (daily moving average) of Nifmid150 543975
| DMA period | DMA value |
| 5 day DMA | 221.61 |
| 12 day DMA | 226.78 |
| 20 day DMA | 230.6 |
| 35 day DMA | 231.32 |
| 50 day DMA | 230.15 |
| 100 day DMA | 223.16 |
| 150 day DMA | 222.64 |
| 200 day DMA | 221.25 |
EMA (exponential moving average) of Nifmid150 543975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.33 | 222.5 | 225.21 |
| 12 day EMA | 225.57 | 226.76 | 228.52 |
| 20 day EMA | 227.81 | 228.74 | 229.97 |
| 35 day EMA | 228.83 | 229.41 | 230.14 |
| 50 day EMA | 228.91 | 229.31 | 229.81 |
SMA (simple moving average) of Nifmid150 543975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.61 | 223.78 | 226.68 |
| 12 day SMA | 226.78 | 228.13 | 229.66 |
| 20 day SMA | 230.6 | 231.49 | 232.26 |
| 35 day SMA | 231.32 | 231.72 | 232.15 |
| 50 day SMA | 230.15 | 230.23 | 230.34 |
| 100 day SMA | 223.16 | 223.07 | 223.08 |
| 150 day SMA | 222.64 | 222.63 | 222.63 |
| 200 day SMA | 221.25 | 221.24 | 221.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.