Login or Join
HomepageNifmid150 543975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifmid150 543975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nifmid150
Strong Daily Stock price targets for Nifmid150 543975 are 217.94 and 220.4
| Daily Target 1 | 217.14 |
| Daily Target 2 | 218.73 |
| Daily Target 3 | 219.59666666667 |
| Daily Target 4 | 221.19 |
| Daily Target 5 | 222.06 |
Daily price and volume Nifmid150
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 220.33 (0.6%) | 220.38 | 218.00 - 220.46 | 0.8098 times | Wed 15 April 2026 | 219.01 (2.68%) | 217.42 | 217.42 - 219.01 | 0.6383 times | Mon 13 April 2026 | 213.29 (-0.24%) | 220.00 | 211.35 - 223.43 | 0.9463 times | Fri 10 April 2026 | 213.81 (1.32%) | 213.12 | 213.12 - 213.81 | 4.303 times | Thu 09 April 2026 | 211.02 (-0.51%) | 211.02 | 211.02 - 211.02 | 0.0064 times | Wed 08 April 2026 | 212.10 (4.48%) | 211.71 | 207.03 - 212.10 | 0.5748 times | Mon 06 April 2026 | 203.01 (1.05%) | 201.12 | 199.06 - 203.01 | 0.8796 times | Thu 02 April 2026 | 200.90 (-1.22%) | 197.60 | 193.53 - 201.14 | 1.0924 times | Wed 01 April 2026 | 203.38 (3.73%) | 202.90 | 202.90 - 203.75 | 0.2858 times | Mon 30 March 2026 | 196.07 (-5.28%) | 200.37 | 195.16 - 206.00 | 0.4636 times | Fri 27 March 2026 | 207.01 (0.15%) | 203.60 | 202.95 - 209.92 | 1.2194 times |
Weekly price and charts Nifmid150
Strong weekly Stock price targets for Nifmid150 543975 are 215.84 and 227.92
| Weekly Target 1 | 206.29 |
| Weekly Target 2 | 213.31 |
| Weekly Target 3 | 218.37 |
| Weekly Target 4 | 225.39 |
| Weekly Target 5 | 230.45 |
Weekly price and volumes for Nifmid150
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 220.33 (3.05%) | 220.00 | 211.35 - 223.43 | 0.6922 times | Fri 10 April 2026 | 213.81 (6.43%) | 201.12 | 199.06 - 213.81 | 1.6662 times | Thu 02 April 2026 | 200.90 (-2.95%) | 200.37 | 193.53 - 206.00 | 0.5325 times | Fri 27 March 2026 | 207.01 (0%) | 200.94 | 195.65 - 209.92 | 4.1724 times | Fri 20 March 2026 | 207.00 (1.02%) | 203.67 | 197.31 - 212.00 | 0.3516 times | Fri 13 March 2026 | 204.90 (-4.36%) | 210.20 | 204.90 - 219.84 | 1.2834 times | Fri 06 March 2026 | 214.24 (-3.92%) | 221.20 | 211.56 - 226.73 | 0.5306 times | Fri 27 February 2026 | 222.98 (0.68%) | 220.45 | 220.36 - 224.74 | 0.1258 times | Fri 20 February 2026 | 221.47 (0.71%) | 216.21 | 216.21 - 223.50 | 0.0542 times | Fri 13 February 2026 | 219.90 (1.91%) | 216.25 | 209.86 - 229.80 | 0.5912 times | Thu 29 January 2026 | 215.78 (1.53%) | 212.52 | 212.52 - 215.78 | 0.0991 times |
Monthly price and charts Nifmid150
Strong monthly Stock price targets for Nifmid150 543975 are 206.93 and 236.83
| Monthly Target 1 | 182.53 |
| Monthly Target 2 | 201.43 |
| Monthly Target 3 | 212.43 |
| Monthly Target 4 | 231.33 |
| Monthly Target 5 | 242.33 |
Monthly price and volumes Nifmid150
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 220.33 (12.37%) | 202.90 | 193.53 - 223.43 | 0.6266 times | Mon 30 March 2026 | 196.07 (-12.07%) | 221.20 | 195.16 - 226.73 | 1.4711 times | Fri 27 February 2026 | 222.98 (3.34%) | 216.25 | 209.86 - 229.80 | 0.1753 times | Thu 29 January 2026 | 215.78 (-3.53%) | 225.83 | 211.51 - 228.44 | 0.8948 times | Wed 31 December 2025 | 223.67 (0.08%) | 223.50 | 217.83 - 237.61 | 0.6611 times | Fri 21 November 2025 | 223.50 (0.69%) | 223.50 | 220.00 - 227.51 | 0.4858 times | Fri 31 October 2025 | 221.97 (1.05%) | 219.50 | 214.68 - 242.44 | 4.0194 times | Tue 30 September 2025 | 219.67 (4.16%) | 214.09 | 211.05 - 225.62 | 0.9073 times | Fri 29 August 2025 | 210.90 (-2.78%) | 216.25 | 208.00 - 218.80 | 0.5492 times | Thu 31 July 2025 | 216.92 (-1.63%) | 221.56 | 214.41 - 221.99 | 0.2095 times | Mon 30 June 2025 | 220.52 (4.14%) | 212.27 | 212.27 - 222.00 | 0.6483 times |
Indicator Analysis of Nifmid150
Please login to view indicator analysis. or View indicator analysis of Nifmid150 543975 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifmid150 543975
DMA (daily moving average) of Nifmid150 543975
| DMA period | DMA value |
| 5 day DMA | 215.49 |
| 12 day DMA | 208.89 |
| 20 day DMA | 207.44 |
| 35 day DMA | 212.57 |
| 50 day DMA | 214.07 |
| 100 day DMA | 217.93 |
| 150 day DMA | 217.45 |
| 200 day DMA | 211.61 |
EMA (exponential moving average) of Nifmid150 543975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.8 | 213.54 | 210.8 |
| 12 day EMA | 211.65 | 210.07 | 208.45 |
| 20 day EMA | 210.89 | 209.9 | 208.94 |
| 35 day EMA | 212.15 | 211.67 | 211.24 |
| 50 day EMA | 215.24 | 215.03 | 214.87 |
SMA (simple moving average) of Nifmid150 543975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.49 | 213.85 | 210.65 |
| 12 day SMA | 208.89 | 207.22 | 205.74 |
| 20 day SMA | 207.44 | 207.08 | 206.63 |
| 35 day SMA | 212.57 | 212.72 | 212.46 |
| 50 day SMA | 214.07 | 214.2 | 214.36 |
| 100 day SMA | 217.93 | 217.88 | 217.8 |
| 150 day SMA | 217.45 | 217.39 | 217.34 |
| 200 day SMA | 211.61 | 211.46 | 211.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.