Login or Join
HomepageNifmid150 543975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifmid150 543975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nifmid150
Strong Daily Stock price targets for Nifmid150 543975 are 223.77 and 227.79
| Daily Target 1 | 223.1 |
| Daily Target 2 | 224.44 |
| Daily Target 3 | 227.12 |
| Daily Target 4 | 228.46 |
| Daily Target 5 | 231.14 |
Daily price and volume Nifmid150
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 225.78 (7.59%) | 229.10 | 225.78 - 229.80 | 0.1679 times | Mon 02 February 2026 | 209.86 (-3.59%) | 218.76 | 209.86 - 218.76 | 0.084 times | Sun 01 February 2026 | 217.68 (0.88%) | 216.25 | 216.25 - 217.68 | 1.8109 times | Thu 29 January 2026 | 215.78 (0.5%) | 215.78 | 215.78 - 215.78 | 0.0219 times | Wed 28 January 2026 | 214.71 (1.03%) | 213.39 | 213.39 - 214.87 | 0.1825 times | Tue 27 January 2026 | 212.52 (-0%) | 212.52 | 212.52 - 212.52 | 0.1899 times | Fri 23 January 2026 | 212.53 (-1.88%) | 215.53 | 211.51 - 215.80 | 1.475 times | Thu 22 January 2026 | 216.61 (1.72%) | 215.75 | 215.75 - 216.61 | 0.2081 times | Wed 21 January 2026 | 212.95 (-0.89%) | 212.82 | 212.30 - 214.10 | 5.6298 times | Tue 20 January 2026 | 214.86 (-2.65%) | 220.49 | 214.86 - 220.49 | 0.23 times | Mon 19 January 2026 | 220.72 (-0.58%) | 220.98 | 219.64 - 221.67 | 1.2815 times |
Weekly price and charts Nifmid150
Strong weekly Stock price targets for Nifmid150 543975 are 217.82 and 237.76
| Weekly Target 1 | 201.87 |
| Weekly Target 2 | 213.83 |
| Weekly Target 3 | 221.81333333333 |
| Weekly Target 4 | 233.77 |
| Weekly Target 5 | 241.75 |
Weekly price and volumes for Nifmid150
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 225.78 (4.63%) | 216.25 | 209.86 - 229.80 | 0.7044 times | Thu 29 January 2026 | 215.78 (1.53%) | 212.52 | 212.52 - 215.78 | 0.1346 times | Fri 23 January 2026 | 212.53 (-4.27%) | 220.98 | 211.51 - 221.67 | 3.0133 times | Fri 16 January 2026 | 222.00 (-1.51%) | 220.96 | 220.58 - 222.16 | 0.2867 times | Thu 08 January 2026 | 225.40 (-1.08%) | 226.84 | 225.40 - 228.44 | 1.5148 times | Fri 02 January 2026 | 227.85 (1.21%) | 225.12 | 221.63 - 230.00 | 1.0211 times | Fri 26 December 2025 | 225.12 (2.1%) | 223.95 | 223.40 - 237.61 | 0.9375 times | Tue 16 December 2025 | 220.49 (0.11%) | 223.25 | 220.49 - 224.01 | 0.0923 times | Tue 09 December 2025 | 220.25 (-1.42%) | 223.43 | 217.83 - 223.43 | 2.2853 times | Fri 05 December 2025 | 223.43 (-0.03%) | 223.50 | 223.00 - 224.00 | 0.01 times | Fri 21 November 2025 | 223.50 (-0.93%) | 227.51 | 223.50 - 227.51 | 0.1733 times |
Monthly price and charts Nifmid150
Strong monthly Stock price targets for Nifmid150 543975 are 217.82 and 237.76
| Monthly Target 1 | 201.87 |
| Monthly Target 2 | 213.83 |
| Monthly Target 3 | 221.81333333333 |
| Monthly Target 4 | 233.77 |
| Monthly Target 5 | 241.75 |
Monthly price and volumes Nifmid150
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 225.78 (4.63%) | 216.25 | 209.86 - 229.80 | 0.1253 times | Thu 29 January 2026 | 215.78 (-3.53%) | 225.83 | 211.51 - 228.44 | 0.9507 times | Wed 31 December 2025 | 223.67 (0.08%) | 223.50 | 217.83 - 237.61 | 0.7024 times | Fri 21 November 2025 | 223.50 (0.69%) | 223.50 | 220.00 - 227.51 | 0.5162 times | Fri 31 October 2025 | 221.97 (1.05%) | 219.50 | 214.68 - 242.44 | 4.2708 times | Tue 30 September 2025 | 219.67 (4.16%) | 214.09 | 211.05 - 225.62 | 0.964 times | Fri 29 August 2025 | 210.90 (-2.78%) | 216.25 | 208.00 - 218.80 | 0.5836 times | Thu 31 July 2025 | 216.92 (-1.63%) | 221.56 | 214.41 - 221.99 | 0.2226 times | Mon 30 June 2025 | 220.52 (4.14%) | 212.27 | 212.27 - 222.00 | 0.6889 times | Fri 30 May 2025 | 211.75 (5.8%) | 200.76 | 193.60 - 215.90 | 0.9756 times | Wed 30 April 2025 | 200.14 (3.86%) | 192.39 | 183.04 - 202.90 | 1.3181 times |
Indicator Analysis of Nifmid150
Please login to view indicator analysis. or View indicator analysis of Nifmid150 543975 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifmid150 543975
DMA (daily moving average) of Nifmid150 543975
| DMA period | DMA value |
| 5 day DMA | 216.76 |
| 12 day DMA | 216.33 |
| 20 day DMA | 219.73 |
| 35 day DMA | 222.07 |
| 50 day DMA | 221.77 |
| 100 day DMA | 219.43 |
| 150 day DMA | 214.1 |
| 200 day DMA | 210.16 |
EMA (exponential moving average) of Nifmid150 543975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.85 | 213.89 | 215.91 |
| 12 day EMA | 217.64 | 216.16 | 217.3 |
| 20 day EMA | 218.81 | 218.08 | 218.94 |
| 35 day EMA | 219.88 | 219.53 | 220.1 |
| 50 day EMA | 221.13 | 220.94 | 221.39 |
SMA (simple moving average) of Nifmid150 543975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.76 | 214.11 | 214.64 |
| 12 day SMA | 216.33 | 215.95 | 216.88 |
| 20 day SMA | 219.73 | 219.6 | 220.31 |
| 35 day SMA | 222.07 | 222.06 | 222.43 |
| 50 day SMA | 221.77 | 221.6 | 221.75 |
| 100 day SMA | 219.43 | 219.34 | 219.4 |
| 150 day SMA | 214.1 | 213.82 | 213.64 |
| 200 day SMA | 210.16 | 210.12 | 210.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.