Login or Join
HomepageVprpl 543974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vprpl 543974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vprpl
Strong Daily Stock price targets for Vprpl 543974 are 59.56 and 64.68
| Daily Target 1 | 55.56 |
| Daily Target 2 | 58.44 |
| Daily Target 3 | 60.676666666667 |
| Daily Target 4 | 63.56 |
| Daily Target 5 | 65.8 |
Daily price and volume Vprpl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 61.33 (3.16%) | 59.76 | 57.79 - 62.91 | 2.42 times | Tue 23 December 2025 | 59.45 (-3.18%) | 61.81 | 59.20 - 63.82 | 0.9236 times | Mon 22 December 2025 | 61.40 (-2.34%) | 64.69 | 61.01 - 67.15 | 1.9898 times | Fri 19 December 2025 | 62.87 (-5.71%) | 66.70 | 62.20 - 70.86 | 1.3251 times | Thu 18 December 2025 | 66.68 (-7.85%) | 72.21 | 66.21 - 73.00 | 0.7905 times | Wed 17 December 2025 | 72.36 (-2.77%) | 74.01 | 71.72 - 80.64 | 1.6082 times | Tue 16 December 2025 | 74.42 (-3.95%) | 77.50 | 74.20 - 77.50 | 0.1684 times | Mon 15 December 2025 | 77.48 (6.46%) | 72.82 | 71.92 - 79.00 | 0.5864 times | Fri 12 December 2025 | 72.78 (-0.26%) | 71.70 | 71.70 - 74.05 | 0.058 times | Thu 11 December 2025 | 72.97 (1.02%) | 72.08 | 71.10 - 73.26 | 0.13 times | Wed 10 December 2025 | 72.23 (-2.38%) | 73.89 | 72.08 - 75.82 | 0.09 times |
Weekly price and charts Vprpl
Strong weekly Stock price targets for Vprpl 543974 are 54.88 and 64.24
| Weekly Target 1 | 52.73 |
| Weekly Target 2 | 57.03 |
| Weekly Target 3 | 62.09 |
| Weekly Target 4 | 66.39 |
| Weekly Target 5 | 71.45 |
Weekly price and volumes for Vprpl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 61.33 (-2.45%) | 64.69 | 57.79 - 67.15 | 3.1279 times | Fri 19 December 2025 | 62.87 (-13.62%) | 72.82 | 62.20 - 80.64 | 2.6265 times | Fri 12 December 2025 | 72.78 (-5.32%) | 76.60 | 71.10 - 76.60 | 0.4266 times | Fri 05 December 2025 | 76.87 (-6.35%) | 82.54 | 76.65 - 84.21 | 0.4177 times | Fri 28 November 2025 | 82.08 (0.49%) | 80.06 | 77.76 - 87.79 | 1.2052 times | Fri 21 November 2025 | 81.68 (-9.48%) | 89.98 | 80.66 - 89.98 | 0.5242 times | Fri 14 November 2025 | 90.23 (3.12%) | 87.16 | 86.42 - 92.48 | 0.3002 times | Fri 07 November 2025 | 87.50 (-4.42%) | 91.57 | 86.75 - 93.75 | 0.4417 times | Fri 31 October 2025 | 91.55 (-3.49%) | 93.14 | 90.11 - 95.49 | 0.436 times | Thu 23 October 2025 | 94.86 (4.67%) | 91.87 | 89.00 - 97.50 | 0.494 times | Fri 17 October 2025 | 90.63 (-7.26%) | 98.00 | 89.80 - 99.40 | 1.8486 times |
Monthly price and charts Vprpl
Strong monthly Stock price targets for Vprpl 543974 are 46.35 and 72.77
| Monthly Target 1 | 41.36 |
| Monthly Target 2 | 51.34 |
| Monthly Target 3 | 67.776666666667 |
| Monthly Target 4 | 77.76 |
| Monthly Target 5 | 94.2 |
Monthly price and volumes Vprpl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 61.33 (-25.28%) | 82.54 | 57.79 - 84.21 | 1.4302 times | Fri 28 November 2025 | 82.08 (-10.34%) | 91.57 | 77.76 - 93.75 | 0.5356 times | Fri 31 October 2025 | 91.55 (-2.92%) | 94.00 | 88.40 - 100.39 | 1.5777 times | Tue 30 September 2025 | 94.30 (-27.04%) | 128.60 | 90.40 - 130.55 | 2.3114 times | Fri 29 August 2025 | 129.25 (-19.52%) | 160.55 | 127.75 - 163.00 | 1.0491 times | Thu 31 July 2025 | 160.60 (-4.43%) | 168.80 | 159.50 - 185.90 | 0.7802 times | Mon 30 June 2025 | 168.05 (-2.41%) | 172.00 | 159.20 - 176.70 | 0.4781 times | Fri 30 May 2025 | 172.20 (0.17%) | 172.90 | 156.85 - 195.00 | 0.7192 times | Wed 30 April 2025 | 171.90 (5.65%) | 161.40 | 158.00 - 194.30 | 0.4912 times | Fri 28 March 2025 | 162.70 (1.75%) | 163.45 | 151.45 - 184.00 | 0.6272 times | Fri 28 February 2025 | 159.90 (-36.69%) | 245.60 | 157.90 - 250.35 | 1.0699 times |
Indicator Analysis of Vprpl
Please login to view indicator analysis. or View indicator analysis of Vprpl 543974 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vprpl 543974
DMA (daily moving average) of Vprpl 543974
| DMA period | DMA value |
| 5 day DMA | 62.35 |
| 12 day DMA | 69 |
| 20 day DMA | 73.23 |
| 35 day DMA | 78.97 |
| 50 day DMA | 83.24 |
| 100 day DMA | 105.2 |
| 150 day DMA | 126.86 |
| 200 day DMA | 137.31 |
EMA (exponential moving average) of Vprpl 543974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.1 | 63.98 | 66.25 |
| 12 day EMA | 67.96 | 69.16 | 70.93 |
| 20 day EMA | 71.84 | 72.95 | 74.37 |
| 35 day EMA | 77.14 | 78.07 | 79.17 |
| 50 day EMA | 81.85 | 82.69 | 83.64 |
SMA (simple moving average) of Vprpl 543974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.35 | 64.55 | 67.55 |
| 12 day SMA | 69 | 70.1 | 71.55 |
| 20 day SMA | 73.23 | 74.37 | 75.39 |
| 35 day SMA | 78.97 | 79.86 | 80.77 |
| 50 day SMA | 83.24 | 83.79 | 84.39 |
| 100 day SMA | 105.2 | 106.19 | 107.23 |
| 150 day SMA | 126.86 | 127.66 | 128.48 |
| 200 day SMA | 137.31 | 137.9 | 138.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.