Vprpl 543974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vprpl 543974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vprpl

Strong Daily Stock price targets for Vprpl 543974 are 25.66 and 26.89

Daily Target 125.4
Daily Target 225.91
Daily Target 326.63
Daily Target 427.14
Daily Target 527.86

Daily price and volume Vprpl

Date Closing Open Range Volume
Wed 29 July 2026 26.42 (-2.18%) 26.73 26.12 - 27.35 0.5962 times
Tue 28 July 2026 27.01 (-4.93%) 27.60 26.99 - 29.08 2.0037 times
Mon 27 July 2026 28.41 (1.76%) 28.70 27.30 - 29.31 4.9485 times
Fri 24 July 2026 27.92 (1.97%) 27.92 27.92 - 27.92 0.1957 times
Thu 23 July 2026 27.38 (1.97%) 27.38 27.38 - 27.38 0.4635 times
Wed 22 July 2026 26.85 (1.97%) 26.85 26.85 - 26.85 0.238 times
Tue 21 July 2026 26.33 (1.98%) 26.33 26.33 - 26.33 0.0674 times
Mon 20 July 2026 25.82 (1.97%) 24.90 24.90 - 25.82 0.4699 times
Fri 17 July 2026 25.32 (-1.86%) 25.50 25.32 - 25.50 0.3574 times
Thu 16 July 2026 25.80 (-1.75%) 26.51 25.79 - 26.51 0.6596 times
Wed 15 July 2026 26.26 (-0.98%) 26.50 25.99 - 26.50 1.7644 times

Daily chart Vprpl

Weekly price and charts Vprpl

Strong weekly Stock price targets for Vprpl 543974 are 24.68 and 27.87

Weekly Target 124.09
Weekly Target 225.26
Weekly Target 327.283333333333
Weekly Target 428.45
Weekly Target 530.47

Weekly price and volumes for Vprpl

Date Closing Open Range Volume
Wed 29 July 2026 26.42 (-5.37%) 28.70 26.12 - 29.31 0.6414 times
Fri 24 July 2026 27.92 (10.27%) 24.90 24.90 - 27.92 0.1219 times
Fri 17 July 2026 25.32 (-4.09%) 26.40 25.32 - 26.92 0.313 times
Fri 10 July 2026 26.40 (-7.47%) 27.51 26.30 - 28.25 0.3641 times
Fri 03 July 2026 28.53 (-2.09%) 28.56 27.44 - 28.56 0.6489 times
Thu 25 June 2026 29.14 (-7.7%) 30.94 29.14 - 30.94 0.1507 times
Fri 19 June 2026 31.57 (19.09%) 27.50 27.00 - 32.21 2.5017 times
Fri 12 June 2026 26.51 (-14.4%) 29.43 23.99 - 29.43 4.511 times
Fri 05 June 2026 30.97 (-22.58%) 38.00 30.97 - 38.00 0.398 times
Fri 29 May 2026 40.00 (-1.77%) 40.85 39.00 - 42.35 0.3493 times
Fri 22 May 2026 40.72 (3.25%) 38.49 37.00 - 41.00 0.4545 times

weekly chart Vprpl

Monthly price and charts Vprpl

Strong monthly Stock price targets for Vprpl 543974 are 23.46 and 27.87

Monthly Target 122.47
Monthly Target 224.44
Monthly Target 326.876666666667
Monthly Target 428.85
Monthly Target 531.29

Monthly price and volumes Vprpl

Date Closing Open Range Volume
Wed 29 July 2026 26.42 (-5.61%) 27.44 24.90 - 29.31 0.1997 times
Tue 30 June 2026 27.99 (-30.03%) 38.00 23.99 - 38.00 0.744 times
Fri 29 May 2026 40.00 (-8.84%) 44.00 37.00 - 46.49 0.2538 times
Thu 30 April 2026 43.88 (47%) 30.38 30.38 - 50.50 0.9866 times
Mon 30 March 2026 29.85 (-32.74%) 40.60 29.59 - 45.90 1.2508 times
Fri 27 February 2026 44.38 (-0.14%) 44.50 42.61 - 53.19 0.6786 times
Fri 30 January 2026 44.44 (-15.93%) 53.14 42.82 - 54.29 2.6004 times
Wed 31 December 2025 52.86 (-35.6%) 82.54 52.10 - 84.21 1.7286 times
Fri 28 November 2025 82.08 (-10.34%) 91.57 77.76 - 93.75 0.4026 times
Fri 31 October 2025 91.55 (-2.92%) 94.00 88.40 - 100.39 1.1547 times
Tue 30 September 2025 94.30 (-27.04%) 128.60 90.40 - 130.55 1.6917 times

monthly chart Vprpl

DMA SMA EMA moving averages of Vprpl 543974

DMA (daily moving average) of Vprpl 543974

DMA period DMA value
5 day DMA 27.43
12 day DMA 26.67
20 day DMA 26.94
35 day DMA 27.81
50 day DMA 30.66
100 day DMA 35.39
150 day DMA 40.28
200 day DMA 51.83

EMA (exponential moving average) of Vprpl 543974

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0527.3627.54
12 day EMA27.0527.1627.19
20 day EMA27.5127.6227.68
35 day EMA29.2429.4129.55
50 day EMA31.231.3931.57

SMA (simple moving average) of Vprpl 543974

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4327.5127.38
12 day SMA26.6726.6826.63
20 day SMA26.9427.0227.1
35 day SMA27.8127.928.01
50 day SMA30.6630.9231.19
100 day SMA35.3935.5835.76
150 day SMA40.2840.640.94
200 day SMA51.8352.1952.52
Back to top | Use Dark Theme