Login or Join
HomepageVprpl 543974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vprpl 543974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vprpl
Strong Daily Stock price targets for Vprpl 543974 are 28.58 and 29.45
| Daily Target 1 | 27.92 |
| Daily Target 2 | 28.36 |
| Daily Target 3 | 28.786666666667 |
| Daily Target 4 | 29.23 |
| Daily Target 5 | 29.66 |
Daily price and volume Vprpl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 28.81 (1.66%) | 28.34 | 28.34 - 29.21 | 0.4493 times | Thu 01 October 2026 | 28.34 (-2.38%) | 28.01 | 28.01 - 29.41 | 0.8164 times | Tue 29 September 2026 | 29.03 (-6.75%) | 31.03 | 28.90 - 32.59 | 3.1179 times | Mon 28 September 2026 | 31.13 (-4.42%) | 32.01 | 30.80 - 32.46 | 1.9022 times | Fri 25 September 2026 | 32.57 (-0.88%) | 32.91 | 32.18 - 33.19 | 0.2203 times | Thu 24 September 2026 | 32.86 (-0.03%) | 32.59 | 32.31 - 33.15 | 0.3757 times | Wed 23 September 2026 | 32.87 (-2.14%) | 33.10 | 32.50 - 33.95 | 1.0874 times | Tue 22 September 2026 | 33.59 (-1.06%) | 33.84 | 33.26 - 34.40 | 0.2502 times | Mon 21 September 2026 | 33.95 (-2.05%) | 34.50 | 33.80 - 35.27 | 0.406 times | Fri 18 September 2026 | 34.66 (4.21%) | 35.00 | 32.96 - 35.90 | 1.3746 times | Thu 17 September 2026 | 33.26 (4.59%) | 32.12 | 32.08 - 33.55 | 0.7315 times |
Weekly price and charts Vprpl
Strong weekly Stock price targets for Vprpl 543974 are 28.58 and 29.45
| Weekly Target 1 | 27.92 |
| Weekly Target 2 | 28.36 |
| Weekly Target 3 | 28.786666666667 |
| Weekly Target 4 | 29.23 |
| Weekly Target 5 | 29.66 |
Weekly price and volumes for Vprpl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 28.81 (1.66%) | 28.34 | 28.34 - 29.21 | 0.0618 times | Thu 01 October 2026 | 28.34 (-12.99%) | 32.01 | 28.01 - 32.59 | 0.8032 times | Fri 25 September 2026 | 32.57 (-6.03%) | 34.50 | 32.18 - 35.27 | 0.3219 times | Fri 18 September 2026 | 34.66 (-3.83%) | 36.25 | 31.00 - 36.76 | 0.655 times | Fri 11 September 2026 | 36.04 (-0.93%) | 35.85 | 34.03 - 38.90 | 1.4562 times | Fri 04 September 2026 | 36.38 (12.67%) | 31.93 | 31.36 - 38.44 | 1.291 times | Fri 28 August 2026 | 32.29 (-1.61%) | 32.20 | 31.79 - 34.52 | 0.3305 times | Fri 21 August 2026 | 32.82 (-0.24%) | 32.89 | 31.55 - 36.49 | 0.8507 times | Fri 14 August 2026 | 32.90 (6.27%) | 32.25 | 32.00 - 42.85 | 3.8637 times | Fri 07 August 2026 | 30.96 (14.62%) | 27.25 | 27.10 - 30.96 | 0.366 times | Fri 31 July 2026 | 27.01 (-3.26%) | 28.70 | 25.09 - 29.31 | 0.6944 times |
Monthly price and charts Vprpl
Strong monthly Stock price targets for Vprpl 543974 are 28.41 and 29.81
| Monthly Target 1 | 27.34 |
| Monthly Target 2 | 28.08 |
| Monthly Target 3 | 28.743333333333 |
| Monthly Target 4 | 29.48 |
| Monthly Target 5 | 30.14 |
Monthly price and volumes Vprpl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 28.81 (-0.76%) | 28.01 | 28.01 - 29.41 | 0.031 times | Tue 29 September 2026 | 29.03 (-13.32%) | 33.47 | 28.90 - 38.90 | 0.7643 times | Mon 31 August 2026 | 33.49 (23.99%) | 27.25 | 27.10 - 42.85 | 0.9857 times | Fri 31 July 2026 | 27.01 (-3.5%) | 27.44 | 24.90 - 29.31 | 0.2904 times | Tue 30 June 2026 | 27.99 (-30.03%) | 38.00 | 23.99 - 38.00 | 0.9055 times | Fri 29 May 2026 | 40.00 (-8.84%) | 44.00 | 37.00 - 46.49 | 0.309 times | Thu 30 April 2026 | 43.88 (47%) | 30.38 | 30.38 - 50.50 | 1.2008 times | Mon 30 March 2026 | 29.85 (-32.74%) | 40.60 | 29.59 - 45.90 | 1.5224 times | Fri 27 February 2026 | 44.38 (-0.14%) | 44.50 | 42.61 - 53.19 | 0.826 times | Fri 30 January 2026 | 44.44 (-15.93%) | 53.14 | 42.82 - 54.29 | 3.1649 times | Wed 31 December 2025 | 52.86 (-35.6%) | 82.54 | 52.10 - 84.21 | 2.1039 times |
Indicator Analysis of Vprpl
Please login to view indicator analysis. or View indicator analysis of Vprpl 543974 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vprpl 543974
DMA (daily moving average) of Vprpl 543974
| DMA period | DMA value |
| 5 day DMA | 29.98 |
| 12 day DMA | 31.91 |
| 20 day DMA | 33.32 |
| 35 day DMA | 33.45 |
| 50 day DMA | 32.44 |
| 100 day DMA | 32.23 |
| 150 day DMA | 35 |
| 200 day DMA | 39.48 |
EMA (exponential moving average) of Vprpl 543974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.8 | 30.3 | 31.28 |
| 12 day EMA | 31.42 | 31.89 | 32.53 |
| 20 day EMA | 32.14 | 32.49 | 32.93 |
| 35 day EMA | 32.1 | 32.29 | 32.52 |
| 50 day EMA | 31.64 | 31.76 | 31.9 |
SMA (simple moving average) of Vprpl 543974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.98 | 30.79 | 31.69 |
| 12 day SMA | 31.91 | 32.18 | 32.82 |
| 20 day SMA | 33.32 | 33.63 | 33.87 |
| 35 day SMA | 33.45 | 33.69 | 34.04 |
| 50 day SMA | 32.44 | 32.4 | 32.36 |
| 100 day SMA | 32.23 | 32.4 | 32.58 |
| 150 day SMA | 35 | 35.1 | 35.22 |
| 200 day SMA | 39.48 | 39.71 | 39.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.