Login or Join
HomepageVprpl 543974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vprpl 543974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vprpl
Strong Daily Stock price targets for Vprpl 543974 are 41.37 and 45.08
| Daily Target 1 | 38.48 |
| Daily Target 2 | 40.54 |
| Daily Target 3 | 42.193333333333 |
| Daily Target 4 | 44.25 |
| Daily Target 5 | 45.9 |
Daily price and volume Vprpl
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 42.59 (-0.23%) | 42.00 | 40.14 - 43.85 | 0.7881 times | Fri 10 April 2026 | 42.69 (12.19%) | 38.21 | 38.20 - 43.40 | 2.1345 times | Thu 09 April 2026 | 38.05 (-0.73%) | 38.32 | 37.44 - 38.98 | 0.4372 times | Wed 08 April 2026 | 38.33 (3.4%) | 37.95 | 37.42 - 39.30 | 0.8894 times | Tue 07 April 2026 | 37.07 (4.84%) | 35.00 | 34.70 - 37.35 | 0.7959 times | Mon 06 April 2026 | 35.36 (2.55%) | 34.80 | 33.39 - 35.72 | 0.338 times | Thu 02 April 2026 | 34.48 (2.25%) | 32.20 | 31.79 - 35.21 | 0.7804 times | Wed 01 April 2026 | 33.72 (12.96%) | 30.38 | 30.38 - 33.99 | 1.4722 times | Mon 30 March 2026 | 29.85 (-9.6%) | 33.00 | 29.59 - 33.00 | 1.1318 times | Fri 27 March 2026 | 33.02 (-6.49%) | 35.52 | 32.75 - 35.52 | 1.2326 times | Wed 25 March 2026 | 35.31 (2.32%) | 35.17 | 35.09 - 36.60 | 0.621 times |
Weekly price and charts Vprpl
Strong weekly Stock price targets for Vprpl 543974 are 41.37 and 45.08
| Weekly Target 1 | 38.48 |
| Weekly Target 2 | 40.54 |
| Weekly Target 3 | 42.193333333333 |
| Weekly Target 4 | 44.25 |
| Weekly Target 5 | 45.9 |
Weekly price and volumes for Vprpl
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 42.59 (-0.23%) | 42.00 | 40.14 - 43.85 | 0.232 times | Fri 10 April 2026 | 42.69 (23.81%) | 34.80 | 33.39 - 43.40 | 1.353 times | Thu 02 April 2026 | 34.48 (4.42%) | 33.00 | 29.59 - 35.21 | 0.9965 times | Fri 27 March 2026 | 33.02 (-10.71%) | 36.30 | 32.75 - 36.60 | 0.9965 times | Fri 20 March 2026 | 36.98 (-3.09%) | 38.60 | 36.05 - 39.72 | 0.9282 times | Fri 13 March 2026 | 38.16 (-8.75%) | 40.90 | 37.92 - 45.90 | 2.9033 times | Fri 06 March 2026 | 41.82 (-5.77%) | 40.60 | 40.47 - 43.90 | 0.4567 times | Fri 27 February 2026 | 44.38 (-5.73%) | 47.08 | 43.85 - 48.17 | 0.7044 times | Fri 20 February 2026 | 47.08 (0.09%) | 44.01 | 43.52 - 47.50 | 0.7437 times | Fri 13 February 2026 | 47.04 (0.28%) | 46.89 | 46.38 - 53.19 | 0.6856 times | Fri 06 February 2026 | 46.91 (5.56%) | 44.50 | 42.61 - 51.90 | 0.9144 times |
Monthly price and charts Vprpl
Strong monthly Stock price targets for Vprpl 543974 are 36.49 and 49.96
| Monthly Target 1 | 25.47 |
| Monthly Target 2 | 34.03 |
| Monthly Target 3 | 38.94 |
| Monthly Target 4 | 47.5 |
| Monthly Target 5 | 52.41 |
Monthly price and volumes Vprpl
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 42.59 (42.68%) | 30.38 | 30.38 - 43.85 | 0.4412 times | Mon 30 March 2026 | 29.85 (-32.74%) | 40.60 | 29.59 - 45.90 | 1.1024 times | Fri 27 February 2026 | 44.38 (-0.14%) | 44.50 | 42.61 - 53.19 | 0.5981 times | Fri 30 January 2026 | 44.44 (-15.93%) | 53.14 | 42.82 - 54.29 | 2.2917 times | Wed 31 December 2025 | 52.86 (-35.6%) | 82.54 | 52.10 - 84.21 | 1.5235 times | Fri 28 November 2025 | 82.08 (-10.34%) | 91.57 | 77.76 - 93.75 | 0.3548 times | Fri 31 October 2025 | 91.55 (-2.92%) | 94.00 | 88.40 - 100.39 | 1.0176 times | Tue 30 September 2025 | 94.30 (-27.04%) | 128.60 | 90.40 - 130.55 | 1.4909 times | Fri 29 August 2025 | 129.25 (-19.52%) | 160.55 | 127.75 - 163.00 | 0.6767 times | Thu 31 July 2025 | 160.60 (-4.43%) | 168.80 | 159.50 - 185.90 | 0.5032 times | Mon 30 June 2025 | 168.05 (-2.41%) | 172.00 | 159.20 - 176.70 | 0.3084 times |
Indicator Analysis of Vprpl
Please login to view indicator analysis. or View indicator analysis of Vprpl 543974 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vprpl 543974
DMA (daily moving average) of Vprpl 543974
| DMA period | DMA value |
| 5 day DMA | 39.75 |
| 12 day DMA | 36.25 |
| 20 day DMA | 36.73 |
| 35 day DMA | 39.47 |
| 50 day DMA | 41.81 |
| 100 day DMA | 53.2 |
| 150 day DMA | 68.8 |
| 200 day DMA | 91.49 |
EMA (exponential moving average) of Vprpl 543974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.06 | 38.79 | 36.84 |
| 12 day EMA | 38.09 | 37.27 | 36.28 |
| 20 day EMA | 38.08 | 37.61 | 37.08 |
| 35 day EMA | 39.56 | 39.38 | 39.19 |
| 50 day EMA | 41.86 | 41.83 | 41.79 |
SMA (simple moving average) of Vprpl 543974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.75 | 38.3 | 36.66 |
| 12 day SMA | 36.25 | 35.54 | 35.07 |
| 20 day SMA | 36.73 | 36.64 | 36.45 |
| 35 day SMA | 39.47 | 39.56 | 39.61 |
| 50 day SMA | 41.81 | 41.84 | 41.86 |
| 100 day SMA | 53.2 | 53.68 | 54.16 |
| 150 day SMA | 68.8 | 69.31 | 69.89 |
| 200 day SMA | 91.49 | 92.1 | 92.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.