Login or Join
HomepageVprpl 543974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vprpl 543974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vprpl
Strong Daily Stock price targets for Vprpl 543974 are 38.5 and 40.5
| Daily Target 1 | 38 |
| Daily Target 2 | 39 |
| Daily Target 3 | 40 |
| Daily Target 4 | 41 |
| Daily Target 5 | 42 |
Daily price and volume Vprpl
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 40.00 (-0.99%) | 41.00 | 39.00 - 41.00 | 1.4781 times | Wed 27 May 2026 | 40.40 (-0.91%) | 40.99 | 40.20 - 41.40 | 0.3777 times | Tue 26 May 2026 | 40.77 (-1.47%) | 42.35 | 40.26 - 42.35 | 0.96 times | Mon 25 May 2026 | 41.38 (1.62%) | 40.85 | 40.61 - 41.90 | 1.0216 times | Fri 22 May 2026 | 40.72 (4.14%) | 39.80 | 39.10 - 41.00 | 1.693 times | Thu 21 May 2026 | 39.10 (0.33%) | 39.00 | 38.50 - 39.95 | 0.6017 times | Wed 20 May 2026 | 38.97 (-1.12%) | 39.10 | 38.16 - 39.10 | 0.5997 times | Tue 19 May 2026 | 39.41 (4.95%) | 37.00 | 37.00 - 39.42 | 1.2566 times | Mon 18 May 2026 | 37.55 (-4.79%) | 38.49 | 37.52 - 38.50 | 0.8423 times | Fri 15 May 2026 | 39.44 (-2.06%) | 40.04 | 39.00 - 40.85 | 1.1692 times | Thu 14 May 2026 | 40.27 (-2.09%) | 39.95 | 39.48 - 42.00 | 2.3873 times |
Weekly price and charts Vprpl
Strong weekly Stock price targets for Vprpl 543974 are 37.83 and 41.18
| Weekly Target 1 | 37.1 |
| Weekly Target 2 | 38.55 |
| Weekly Target 3 | 40.45 |
| Weekly Target 4 | 41.9 |
| Weekly Target 5 | 43.8 |
Weekly price and volumes for Vprpl
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 40.00 (-1.77%) | 40.85 | 39.00 - 42.35 | 0.2223 times | Fri 22 May 2026 | 40.72 (3.25%) | 38.49 | 37.00 - 41.00 | 0.2892 times | Fri 15 May 2026 | 39.44 (-12.9%) | 43.40 | 39.00 - 44.99 | 0.5616 times | Fri 08 May 2026 | 45.28 (3.19%) | 44.00 | 41.03 - 46.49 | 0.579 times | Thu 30 April 2026 | 43.88 (13.15%) | 38.80 | 38.80 - 50.50 | 1.861 times | Fri 24 April 2026 | 38.78 (-11.68%) | 43.80 | 38.63 - 44.00 | 0.5888 times | Fri 17 April 2026 | 43.91 (2.86%) | 42.00 | 40.14 - 44.78 | 1.0497 times | Fri 10 April 2026 | 42.69 (23.81%) | 34.80 | 33.39 - 43.40 | 1.9605 times | Thu 02 April 2026 | 34.48 (4.42%) | 33.00 | 29.59 - 35.21 | 1.444 times | Fri 27 March 2026 | 33.02 (-10.71%) | 36.30 | 32.75 - 36.60 | 1.444 times | Fri 20 March 2026 | 36.98 (-3.09%) | 38.60 | 36.05 - 39.72 | 1.345 times |
Monthly price and charts Vprpl
Strong monthly Stock price targets for Vprpl 543974 are 33.76 and 43.25
| Monthly Target 1 | 31.67 |
| Monthly Target 2 | 35.84 |
| Monthly Target 3 | 41.163333333333 |
| Monthly Target 4 | 45.33 |
| Monthly Target 5 | 50.65 |
Monthly price and volumes Vprpl
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 40.00 (-8.84%) | 44.00 | 37.00 - 46.49 | 0.2204 times | Thu 30 April 2026 | 43.88 (47%) | 30.38 | 30.38 - 50.50 | 0.8568 times | Mon 30 March 2026 | 29.85 (-32.74%) | 40.60 | 29.59 - 45.90 | 1.0862 times | Fri 27 February 2026 | 44.38 (-0.14%) | 44.50 | 42.61 - 53.19 | 0.5893 times | Fri 30 January 2026 | 44.44 (-15.93%) | 53.14 | 42.82 - 54.29 | 2.2581 times | Wed 31 December 2025 | 52.86 (-35.6%) | 82.54 | 52.10 - 84.21 | 1.5011 times | Fri 28 November 2025 | 82.08 (-10.34%) | 91.57 | 77.76 - 93.75 | 0.3496 times | Fri 31 October 2025 | 91.55 (-2.92%) | 94.00 | 88.40 - 100.39 | 1.0027 times | Tue 30 September 2025 | 94.30 (-27.04%) | 128.60 | 90.40 - 130.55 | 1.469 times | Fri 29 August 2025 | 129.25 (-19.52%) | 160.55 | 127.75 - 163.00 | 0.6667 times | Thu 31 July 2025 | 160.60 (-4.43%) | 168.80 | 159.50 - 185.90 | 0.4959 times |
Indicator Analysis of Vprpl
Please login to view indicator analysis. or View indicator analysis of Vprpl 543974 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vprpl 543974
DMA (daily moving average) of Vprpl 543974
| DMA period | DMA value |
| 5 day DMA | 40.65 |
| 12 day DMA | 39.93 |
| 20 day DMA | 41.45 |
| 35 day DMA | 41.73 |
| 50 day DMA | 39.87 |
| 100 day DMA | 43.14 |
| 150 day DMA | 55.66 |
| 200 day DMA | 72.22 |
EMA (exponential moving average) of Vprpl 543974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.3 | 40.45 | 40.48 |
| 12 day EMA | 40.54 | 40.64 | 40.68 |
| 20 day EMA | 40.81 | 40.89 | 40.94 |
| 35 day EMA | 40.36 | 40.38 | 40.38 |
| 50 day EMA | 39.97 | 39.97 | 39.95 |
SMA (simple moving average) of Vprpl 543974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.65 | 40.47 | 40.19 |
| 12 day SMA | 39.93 | 40.04 | 40.29 |
| 20 day SMA | 41.45 | 41.71 | 42.07 |
| 35 day SMA | 41.73 | 41.65 | 41.5 |
| 50 day SMA | 39.87 | 39.87 | 39.88 |
| 100 day SMA | 43.14 | 43.29 | 43.44 |
| 150 day SMA | 55.66 | 56.01 | 56.37 |
| 200 day SMA | 72.22 | 72.81 | 73.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.