Login or Join
HomepageVprpl 543974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vprpl 543974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vprpl
Strong Daily Stock price targets for Vprpl 543974 are 157.55 and 162.05
| Daily Target 1 | 156.7 |
| Daily Target 2 | 158.4 |
| Daily Target 3 | 161.2 |
| Daily Target 4 | 162.9 |
| Daily Target 5 | 165.7 |
Daily price and volume Vprpl
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 160.10 (-2.29%) | 163.90 | 159.50 - 164.00 | 1.5822 times | Tue 30 April 2024 | 163.85 (-1.15%) | 166.65 | 162.40 - 166.95 | 0.4035 times | Mon 29 April 2024 | 165.75 (0.82%) | 164.65 | 164.65 - 167.50 | 1.4973 times | Fri 26 April 2024 | 164.40 (1.11%) | 162.65 | 162.65 - 165.60 | 0.4093 times | Thu 25 April 2024 | 162.60 (-0.52%) | 163.55 | 162.00 - 164.75 | 1.4302 times | Wed 24 April 2024 | 163.45 (-0.24%) | 164.85 | 162.40 - 166.95 | 0.5835 times | Tue 23 April 2024 | 163.85 (-0.52%) | 165.25 | 163.00 - 167.35 | 0.4624 times | Mon 22 April 2024 | 164.70 (-1.2%) | 169.35 | 164.20 - 169.50 | 0.8822 times | Fri 19 April 2024 | 166.70 (4.42%) | 157.55 | 156.15 - 169.60 | 1.247 times | Thu 18 April 2024 | 159.65 (0.19%) | 160.05 | 159.10 - 164.60 | 1.5024 times | Tue 16 April 2024 | 159.35 (0.31%) | 154.55 | 154.55 - 161.50 | 0.4309 times |
Weekly price and charts Vprpl
Strong weekly Stock price targets for Vprpl 543974 are 155.8 and 163.8
| Weekly Target 1 | 154.37 |
| Weekly Target 2 | 157.23 |
| Weekly Target 3 | 162.36666666667 |
| Weekly Target 4 | 165.23 |
| Weekly Target 5 | 170.37 |
Weekly price and volumes for Vprpl
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 160.10 (-2.62%) | 164.65 | 159.50 - 167.50 | 0.4349 times | Fri 26 April 2024 | 164.40 (-1.38%) | 169.35 | 162.00 - 169.50 | 0.4704 times | Fri 19 April 2024 | 166.70 (1.25%) | 160.95 | 154.55 - 169.60 | 0.5065 times | Fri 12 April 2024 | 164.65 (-2.05%) | 168.05 | 164.00 - 169.90 | 0.4308 times | Fri 05 April 2024 | 168.10 (12.14%) | 151.65 | 151.65 - 172.95 | 1.3058 times | Thu 28 March 2024 | 149.90 (-5.43%) | 159.40 | 148.95 - 159.40 | 1.1144 times | Fri 22 March 2024 | 158.50 (-1.22%) | 162.95 | 152.15 - 168.65 | 1.6114 times | Fri 15 March 2024 | 160.45 (-3.08%) | 165.60 | 141.35 - 165.95 | 2.0829 times | Thu 07 March 2024 | 165.55 (-6.65%) | 178.05 | 163.70 - 178.80 | 0.9302 times | Sat 02 March 2024 | 177.35 (-3.48%) | 183.90 | 170.35 - 184.45 | 1.1127 times | Fri 23 February 2024 | 183.75 (-3.49%) | 191.80 | 179.75 - 192.25 | 1.3373 times |
Monthly price and charts Vprpl
Strong monthly Stock price targets for Vprpl 543974 are 157.55 and 162.05
| Monthly Target 1 | 156.7 |
| Monthly Target 2 | 158.4 |
| Monthly Target 3 | 161.2 |
| Monthly Target 4 | 162.9 |
| Monthly Target 5 | 165.7 |
Monthly price and volumes Vprpl
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 160.10 (-2.29%) | 163.90 | 159.50 - 164.00 | 0.0161 times | Tue 30 April 2024 | 163.85 (9.31%) | 151.65 | 151.65 - 172.95 | 0.2399 times | Thu 28 March 2024 | 149.90 (-14.15%) | 177.00 | 141.35 - 184.00 | 0.4851 times | Thu 29 February 2024 | 174.60 (-18.3%) | 215.60 | 170.35 - 226.75 | 0.7298 times | Wed 31 January 2024 | 213.70 (-1.02%) | 218.00 | 206.35 - 226.05 | 0.697 times | Fri 29 December 2023 | 215.90 (6.49%) | 205.95 | 196.85 - 242.45 | 1.6479 times | Thu 30 November 2023 | 202.75 (5.22%) | 193.25 | 185.30 - 228.75 | 0.9619 times | Tue 31 October 2023 | 192.70 (11.71%) | 173.40 | 162.20 - 214.00 | 1.3077 times | Fri 29 September 2023 | 172.50 (0%) | 163.30 | 144.00 - 189.11 | 2.9146 times | Fri 03 May 2024 | (0%) | - | 0 times |
Indicator Analysis of Vprpl
Please login to view indicator analysis. or View indicator analysis of Vprpl 543974 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vprpl 543974
DMA (daily moving average) of Vprpl 543974
| DMA period | DMA value |
| 5 day DMA | 163.34 |
| 12 day DMA | 162.77 |
| 20 day DMA | 164.53 |
| 35 day DMA | 161.1 |
| 50 day DMA | 166.46 |
| 100 day DMA | 189.39 |
| 150 day DMA | 190.93 |
| 200 day DMA |
EMA (exponential moving average) of Vprpl 543974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.82 | 164.18 | 164.35 |
| 12 day EMA | 163.24 | 163.81 | 163.8 |
| 20 day EMA | 163.52 | 163.88 | 163.88 |
| 35 day EMA | 166.35 | 166.72 | 166.89 |
| 50 day EMA | 168.3 | 168.63 | 168.83 |
SMA (simple moving average) of Vprpl 543974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.34 | 164.01 | 164.01 |
| 12 day SMA | 162.77 | 163.15 | 163.38 |
| 20 day SMA | 164.53 | 164.61 | 163.92 |
| 35 day SMA | 161.1 | 161.26 | 161.42 |
| 50 day SMA | 166.46 | 167.08 | 167.58 |
| 100 day SMA | 189.39 | 189.84 | 190.26 |
| 150 day SMA | 190.93 | 190.99 | 191.05 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.