Login or Join
HomepageHdfcliquid 543973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcliquid 543973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcliquid
Strong Daily Stock price targets for Hdfcliquid 543973 are 1039.5 and 1039.54
| Daily Target 1 | 1039.49 |
| Daily Target 2 | 1039.51 |
| Daily Target 3 | 1039.5333333333 |
| Daily Target 4 | 1039.55 |
| Daily Target 5 | 1039.57 |
Daily price and volume Hdfcliquid
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1039.52 (0.02%) | 1039.52 | 1039.52 - 1039.56 | 0.2783 times | Mon 08 December 2025 | 1039.30 (0.05%) | 1039.30 | 1039.30 - 1039.30 | 0.0198 times | Thu 04 December 2025 | 1038.77 (0.03%) | 1038.77 | 1038.77 - 1038.77 | 0.5448 times | Tue 02 December 2025 | 1038.50 (0.03%) | 1038.50 | 1038.50 - 1038.50 | 0.0981 times | Fri 28 November 2025 | 1038.23 (0.04%) | 1038.23 | 1038.23 - 1038.23 | 0.1986 times | Thu 27 November 2025 | 1037.77 (0.01%) | 1037.77 | 1037.77 - 1037.81 | 0.2659 times | Wed 26 November 2025 | 1037.68 (0.01%) | 1037.68 | 1037.68 - 1037.68 | 0.0238 times | Tue 25 November 2025 | 1037.54 (0.07%) | 1037.50 | 1037.50 - 1037.54 | 3.2216 times | Thu 20 November 2025 | 1036.85 (0.03%) | 1036.85 | 1036.85 - 1036.85 | 4.7549 times | Tue 18 November 2025 | 1036.58 (0.07%) | 1036.58 | 1036.58 - 1036.58 | 0.5943 times | Thu 13 November 2025 | 1035.90 (0.01%) | 1035.86 | 1035.86 - 1035.90 | 0.264 times |
Weekly price and charts Hdfcliquid
Strong weekly Stock price targets for Hdfcliquid 543973 are 1039.41 and 1039.67
| Weekly Target 1 | 1039.2 |
| Weekly Target 2 | 1039.36 |
| Weekly Target 3 | 1039.46 |
| Weekly Target 4 | 1039.62 |
| Weekly Target 5 | 1039.72 |
Weekly price and volumes for Hdfcliquid
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1039.52 (0.07%) | 1039.30 | 1039.30 - 1039.56 | 0.1392 times | Thu 04 December 2025 | 1038.77 (0.05%) | 1038.50 | 1038.50 - 1038.77 | 0.3002 times | Fri 28 November 2025 | 1038.23 (0.13%) | 1037.50 | 1037.50 - 1038.23 | 1.7327 times | Thu 20 November 2025 | 1036.85 (0.09%) | 1036.58 | 1036.58 - 1036.85 | 2.4984 times | Thu 13 November 2025 | 1035.90 (0.09%) | 1042.00 | 1035.76 - 1045.31 | 0.1251 times | Thu 06 November 2025 | 1034.97 (0.09%) | 1034.53 | 1034.53 - 1034.97 | 2.1086 times | Thu 30 October 2025 | 1034.00 (-0.02%) | 1033.68 | 1033.68 - 1034.00 | 0.2554 times | Tue 21 October 2025 | 1034.19 (0.22%) | 1040.00 | 1034.00 - 1040.00 | 0.0051 times | Thu 16 October 2025 | 1031.97 (0.05%) | 1031.60 | 1031.60 - 1032.01 | 0.1344 times | Fri 10 October 2025 | 1031.46 (0.1%) | 1030.58 | 1026.00 - 1031.46 | 2.7008 times | Fri 03 October 2025 | 1030.45 (0.09%) | 1029.59 | 1029.59 - 1030.45 | 0.594 times |
Monthly price and charts Hdfcliquid
Strong monthly Stock price targets for Hdfcliquid 543973 are 1039.01 and 1040.07
| Monthly Target 1 | 1038.13 |
| Monthly Target 2 | 1038.83 |
| Monthly Target 3 | 1039.1933333333 |
| Monthly Target 4 | 1039.89 |
| Monthly Target 5 | 1040.25 |
Monthly price and volumes Hdfcliquid
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1039.52 (0.12%) | 1038.50 | 1038.50 - 1039.56 | 0.0831 times | Fri 28 November 2025 | 1038.23 (0.41%) | 1034.53 | 1034.53 - 1045.31 | 1.2219 times | Thu 30 October 2025 | 1034.00 (0.43%) | 1030.04 | 1026.00 - 1040.00 | 0.6138 times | Mon 29 September 2025 | 1029.59 (0.56%) | 1026.72 | 1026.70 - 1029.63 | 0.6381 times | Mon 18 August 2025 | 1023.86 (0.23%) | 1021.84 | 1021.84 - 1023.86 | 0.4631 times | Thu 31 July 2025 | 1021.48 (0.41%) | 1017.51 | 1017.51 - 1021.48 | 1.345 times | Mon 30 June 2025 | 1017.34 (0.55%) | 1015.64 | 1015.64 - 1017.34 | 0.0438 times | Tue 20 May 2025 | 1011.82 (0.42%) | 1009.78 | 1009.78 - 1011.82 | 0.0274 times | Thu 17 April 2025 | 1007.63 (0.28%) | 1004.59 | 1004.59 - 1007.63 | 5.2636 times | Fri 28 March 2025 | 1004.83 (0.48%) | 1000.83 | 1000.83 - 1004.83 | 0.3003 times | Wed 05 February 2025 | 999.99 (0%) | 1000.01 | 999.99 - 1000.01 | 0.0832 times |
Indicator Analysis of Hdfcliquid
Please login to view indicator analysis. or View indicator analysis of Hdfcliquid 543973 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcliquid 543973
DMA (daily moving average) of Hdfcliquid 543973
| DMA period | DMA value |
| 5 day DMA | 1038.86 |
| 12 day DMA | 1037.7 |
| 20 day DMA | 1036.11 |
| 35 day DMA | 1033.29 |
| 50 day DMA | 1030.02 |
| 100 day DMA | 1019.19 |
| 150 day DMA | 1012.79 |
| 200 day DMA | 1009.59 |
EMA (exponential moving average) of Hdfcliquid 543973
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1038.87 | 1038.54 | 1038.16 |
| 12 day EMA | 1037.61 | 1037.26 | 1036.89 |
| 20 day EMA | 1036.06 | 1035.7 | 1035.32 |
| 35 day EMA | 1033.09 | 1032.71 | 1032.32 |
| 50 day EMA | 1030.07 | 1029.68 | 1029.29 |
SMA (simple moving average) of Hdfcliquid 543973
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1038.86 | 1038.51 | 1038.19 |
| 12 day SMA | 1037.7 | 1037.32 | 1036.95 |
| 20 day SMA | 1036.11 | 1035.7 | 1035.29 |
| 35 day SMA | 1033.29 | 1032.93 | 1032.57 |
| 50 day SMA | 1030.02 | 1029.63 | 1029.25 |
| 100 day SMA | 1019.19 | 1018.79 | 1018.4 |
| 150 day SMA | 1012.79 | 1012.52 | 1012.26 |
| 200 day SMA | 1009.59 | 1009.39 | 1009.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.