Login or Join
HomepageHdfcliquid 543973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcliquid 543973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcliquid
Strong Daily Stock price targets for Hdfcliquid 543973 are 1057.16 and 1057.16
| Daily Target 1 | 1057.16 |
| Daily Target 2 | 1057.16 |
| Daily Target 3 | 1057.16 |
| Daily Target 4 | 1057.16 |
| Daily Target 5 | 1057.16 |
Daily price and volume Hdfcliquid
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1057.16 (0.01%) | 1057.16 | 1057.16 - 1057.16 | 0.0018 times | Mon 20 April 2026 | 1057.01 (0.01%) | 1057.01 | 1057.01 - 1057.01 | 0.0129 times | Fri 17 April 2026 | 1056.89 (0.04%) | 1056.89 | 1056.87 - 1056.89 | 3.236 times | Thu 16 April 2026 | 1056.49 (0.01%) | 1056.47 | 1056.47 - 1056.49 | 0.5748 times | Wed 15 April 2026 | 1056.35 (0.01%) | 1056.35 | 1056.35 - 1056.35 | 0.8264 times | Mon 13 April 2026 | 1056.24 (0.02%) | 1056.20 | 1056.20 - 1056.24 | 3.1589 times | Fri 10 April 2026 | 1055.98 (0.04%) | 1055.94 | 1055.94 - 1055.98 | 0.4334 times | Thu 09 April 2026 | 1055.54 (0.01%) | 1055.50 | 1055.50 - 1055.54 | 1.7062 times | Wed 08 April 2026 | 1055.42 (0.01%) | 1055.38 | 1055.38 - 1055.42 | 0.0441 times | Tue 07 April 2026 | 1055.29 (0.08%) | 1055.29 | 1055.29 - 1055.29 | 0.0055 times | Wed 01 April 2026 | 1054.46 (0.05%) | 1048.00 | 1048.00 - 1054.50 | 1.5886 times |
Weekly price and charts Hdfcliquid
Strong weekly Stock price targets for Hdfcliquid 543973 are 1057.09 and 1057.24
| Weekly Target 1 | 1056.96 |
| Weekly Target 2 | 1057.06 |
| Weekly Target 3 | 1057.11 |
| Weekly Target 4 | 1057.21 |
| Weekly Target 5 | 1057.26 |
Weekly price and volumes for Hdfcliquid
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1057.16 (0.03%) | 1057.01 | 1057.01 - 1057.16 | 0.0038 times | Fri 17 April 2026 | 1056.89 (0.09%) | 1056.20 | 1056.20 - 1056.89 | 2.0058 times | Fri 10 April 2026 | 1055.98 (0.14%) | 1055.29 | 1055.29 - 1055.98 | 0.5632 times | Wed 01 April 2026 | 1054.46 (0.05%) | 1048.00 | 1048.00 - 1054.50 | 0.4087 times | Fri 27 March 2026 | 1053.91 (0.13%) | 1053.24 | 1053.24 - 1060.00 | 0.3832 times | Thu 19 March 2026 | 1052.54 (0.12%) | 1052.10 | 1052.10 - 1062.62 | 0.7867 times | Tue 10 March 2026 | 1051.31 (0.07%) | 1051.18 | 1051.18 - 1051.31 | 0.4347 times | Wed 04 March 2026 | 1050.55 (0.04%) | 1050.55 | 1050.51 - 1050.55 | 0.3808 times | Fri 27 February 2026 | 1050.13 (0.12%) | 1049.41 | 1049.41 - 1050.13 | 4.7723 times | Thu 19 February 2026 | 1048.89 (0.05%) | 1048.51 | 1048.51 - 1048.89 | 0.2608 times | Fri 13 February 2026 | 1048.38 (0.08%) | 1047.76 | 1047.76 - 1048.38 | 1.9595 times |
Monthly price and charts Hdfcliquid
Strong monthly Stock price targets for Hdfcliquid 543973 are 1052.58 and 1061.74
| Monthly Target 1 | 1044.95 |
| Monthly Target 2 | 1051.05 |
| Monthly Target 3 | 1054.1066666667 |
| Monthly Target 4 | 1060.21 |
| Monthly Target 5 | 1063.27 |
Monthly price and volumes Hdfcliquid
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1057.16 (0.31%) | 1048.00 | 1048.00 - 1057.16 | 0.4031 times | Fri 27 March 2026 | 1053.91 (0.36%) | 1050.55 | 1050.51 - 1062.62 | 0.2684 times | Fri 27 February 2026 | 1050.13 (0.39%) | 1046.72 | 1046.72 - 1050.13 | 1.2166 times | Tue 27 January 2026 | 1046.08 (0.35%) | 1042.52 | 1042.52 - 1046.08 | 1.4751 times | Wed 31 December 2025 | 1042.39 (0.4%) | 1038.50 | 1036.00 - 1042.39 | 0.3809 times | Fri 28 November 2025 | 1038.23 (0.41%) | 1034.53 | 1034.53 - 1045.31 | 1.7852 times | Thu 30 October 2025 | 1034.00 (0.43%) | 1030.04 | 1026.00 - 1040.00 | 0.8967 times | Mon 29 September 2025 | 1029.59 (0.56%) | 1026.72 | 1026.70 - 1029.63 | 0.9323 times | Mon 18 August 2025 | 1023.86 (0.23%) | 1021.84 | 1021.84 - 1023.86 | 0.6766 times | Thu 31 July 2025 | 1021.48 (0.41%) | 1017.51 | 1017.51 - 1021.48 | 1.9651 times | Mon 30 June 2025 | 1017.34 (0.55%) | 1015.64 | 1015.64 - 1017.34 | 0.0639 times |
Indicator Analysis of Hdfcliquid
Please login to view indicator analysis. or View indicator analysis of Hdfcliquid 543973 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcliquid 543973
DMA (daily moving average) of Hdfcliquid 543973
| DMA period | DMA value |
| 5 day DMA | 1056.78 |
| 12 day DMA | 1055.9 |
| 20 day DMA | 1054.32 |
| 35 day DMA | 1051.71 |
| 50 day DMA | 1049.14 |
| 100 day DMA | 1039.98 |
| 150 day DMA | 1029.71 |
| 200 day DMA | 1022.28 |
EMA (exponential moving average) of Hdfcliquid 543973
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1056.76 | 1056.56 | 1056.33 |
| 12 day EMA | 1055.69 | 1055.42 | 1055.13 |
| 20 day EMA | 1054.32 | 1054.02 | 1053.71 |
| 35 day EMA | 1051.76 | 1051.44 | 1051.11 |
| 50 day EMA | 1049.13 | 1048.8 | 1048.46 |
SMA (simple moving average) of Hdfcliquid 543973
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1056.78 | 1056.6 | 1056.39 |
| 12 day SMA | 1055.9 | 1055.57 | 1055.2 |
| 20 day SMA | 1054.32 | 1053.97 | 1053.6 |
| 35 day SMA | 1051.71 | 1051.37 | 1051.02 |
| 50 day SMA | 1049.14 | 1048.81 | 1048.48 |
| 100 day SMA | 1039.98 | 1039.61 | 1039.25 |
| 150 day SMA | 1029.71 | 1029.33 | 1028.95 |
| 200 day SMA | 1022.28 | 1021.99 | 1021.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.