Hdfcliquid 543973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcliquid 543973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcliquid

Strong Daily Stock price targets for Hdfcliquid 543973 are 1048.38 and 1048.38

Daily Target 11048.38
Daily Target 21048.38
Daily Target 31048.38
Daily Target 41048.38
Daily Target 51048.38

Daily price and volume Hdfcliquid

Date Closing Open Range Volume
Fri 13 February 2026 1048.38 (0.04%) 1048.38 1048.38 - 1048.38 2.2288 times
Thu 12 February 2026 1047.96 (0.02%) 1047.96 1047.96 - 1047.96 2.1722 times
Tue 10 February 2026 1047.76 (0.02%) 1047.76 1047.76 - 1047.76 0.1997 times
Fri 06 February 2026 1047.53 (0.04%) 1047.53 1047.53 - 1047.53 4.1713 times
Wed 04 February 2026 1047.11 (0.01%) 1047.07 1047.07 - 1047.11 0.0033 times
Tue 03 February 2026 1047.00 (0.03%) 1046.96 1046.96 - 1047.00 0.4216 times
Sun 01 February 2026 1046.72 (0.06%) 1046.72 1046.72 - 1046.72 0.1165 times
Tue 27 January 2026 1046.08 (0.08%) 1046.08 1046.08 - 1046.08 0.0222 times
Wed 21 January 2026 1045.24 (0.01%) 1045.28 1045.24 - 1045.28 0.4438 times
Tue 20 January 2026 1045.10 (0.02%) 1045.10 1045.10 - 1045.10 0.2208 times
Fri 16 January 2026 1044.84 (0.07%) 1044.84 1044.84 - 1044.84 4.4597 times

Daily chart Hdfcliquid

Weekly price and charts Hdfcliquid

Strong weekly Stock price targets for Hdfcliquid 543973 are 1048.07 and 1048.69

Weekly Target 11047.55
Weekly Target 21047.97
Weekly Target 31048.1733333333
Weekly Target 41048.59
Weekly Target 51048.79

Weekly price and volumes for Hdfcliquid

Date Closing Open Range Volume
Fri 13 February 2026 1048.38 (0.08%) 1047.76 1047.76 - 1048.38 1.147 times
Fri 06 February 2026 1047.53 (0.14%) 1046.72 1046.72 - 1047.53 1.175 times
Tue 27 January 2026 1046.08 (0.08%) 1046.08 1046.08 - 1046.08 0.0055 times
Wed 21 January 2026 1045.24 (0.04%) 1045.10 1045.10 - 1045.28 0.1657 times
Fri 16 January 2026 1044.84 (0.13%) 1044.06 1044.06 - 1044.84 1.253 times
Thu 08 January 2026 1043.52 (0.06%) 1043.08 1043.08 - 1043.52 2.4111 times
Fri 02 January 2026 1042.93 (0.14%) 1042.11 1042.11 - 1042.93 2.6971 times
Wed 24 December 2025 1041.52 (0.09%) 1036.00 1036.00 - 1041.53 0.3106 times
Thu 18 December 2025 1040.63 (0.11%) 1040.21 1040.17 - 1040.63 0.6685 times
Wed 10 December 2025 1039.52 (0.07%) 1039.30 1039.30 - 1039.56 0.1665 times
Thu 04 December 2025 1038.77 (0.05%) 1038.50 1038.50 - 1038.77 0.359 times

weekly chart Hdfcliquid

Monthly price and charts Hdfcliquid

Strong monthly Stock price targets for Hdfcliquid 543973 are 1047.55 and 1049.21

Monthly Target 11046.17
Monthly Target 21047.27
Monthly Target 31047.8266666667
Monthly Target 41048.93
Monthly Target 51049.49

Monthly price and volumes Hdfcliquid

Date Closing Open Range Volume
Fri 13 February 2026 1048.38 (0.22%) 1046.72 1046.72 - 1048.38 0.6127 times
Tue 27 January 2026 1046.08 (0.35%) 1042.52 1042.52 - 1046.08 1.6855 times
Wed 31 December 2025 1042.39 (0.4%) 1038.50 1036.00 - 1042.39 0.4352 times
Fri 28 November 2025 1038.23 (0.41%) 1034.53 1034.53 - 1045.31 2.0398 times
Thu 30 October 2025 1034.00 (0.43%) 1030.04 1026.00 - 1040.00 1.0246 times
Mon 29 September 2025 1029.59 (0.56%) 1026.72 1026.70 - 1029.63 1.0652 times
Mon 18 August 2025 1023.86 (0.23%) 1021.84 1021.84 - 1023.86 0.773 times
Thu 31 July 2025 1021.48 (0.41%) 1017.51 1017.51 - 1021.48 2.2453 times
Mon 30 June 2025 1017.34 (0.55%) 1015.64 1015.64 - 1017.34 0.0731 times
Tue 20 May 2025 1011.82 (0.42%) 1009.78 1009.78 - 1011.82 0.0457 times
Thu 17 April 2025 1007.63 (0.28%) 1004.59 1004.59 - 1007.63 8.7866 times

monthly chart Hdfcliquid

DMA SMA EMA moving averages of Hdfcliquid 543973

DMA (daily moving average) of Hdfcliquid 543973

DMA period DMA value
5 day DMA 1047.75
12 day DMA 1046.48
20 day DMA 1045.06
35 day DMA 1042.5
50 day DMA 1039.67
100 day DMA 1029.86
150 day DMA 1020.17
200 day DMA 1015.12

EMA (exponential moving average) of Hdfcliquid 543973

EMA period EMA current EMA prev EMA prev2
5 day EMA1047.731047.41047.12
12 day EMA1046.491046.151045.82
20 day EMA1045.081044.731044.39
35 day EMA1042.3510421041.65
50 day EMA1039.661039.31038.95

SMA (simple moving average) of Hdfcliquid 543973

SMA period SMA current SMA prev SMA prev2
5 day SMA1047.751047.471047.22
12 day SMA1046.481046.081045.7
20 day SMA1045.061044.741044.42
35 day SMA1042.51042.151041.8
50 day SMA1039.671039.321038.96
100 day SMA1029.861029.421028.99
150 day SMA1020.171019.851019.53
200 day SMA1015.121014.881014.64
Back to top | Use Dark Theme