Login or Join
HomepageAeroflex 543972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aeroflex 543972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aeroflex
Strong Daily Stock price targets for Aeroflex 543972 are 487.78 and 519.63
| Daily Target 1 | 461.55 |
| Daily Target 2 | 482.15 |
| Daily Target 3 | 493.4 |
| Daily Target 4 | 514 |
| Daily Target 5 | 525.25 |
Daily price and volume Aeroflex
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 502.75 (6.01%) | 475.90 | 472.80 - 504.65 | 1.6725 times | Thu 20 August 2026 | 474.25 (0%) | 475.15 | 472.55 - 487.65 | 0.5325 times | Wed 19 August 2026 | 474.25 (-2.3%) | 485.00 | 471.20 - 490.00 | 0.795 times | Tue 18 August 2026 | 485.40 (6.47%) | 456.85 | 450.00 - 488.00 | 2.4479 times | Mon 17 August 2026 | 455.90 (-0.81%) | 462.65 | 452.30 - 468.85 | 0.5521 times | Fri 14 August 2026 | 459.60 (2.58%) | 454.20 | 448.85 - 464.50 | 0.935 times | Thu 13 August 2026 | 448.05 (0.41%) | 449.50 | 443.70 - 459.85 | 0.432 times | Wed 12 August 2026 | 446.20 (5.42%) | 428.65 | 424.65 - 449.90 | 1.2595 times | Tue 11 August 2026 | 423.25 (0.88%) | 431.30 | 416.10 - 431.30 | 0.3323 times | Mon 10 August 2026 | 419.55 (-1.59%) | 427.65 | 413.55 - 435.00 | 1.0412 times | Fri 07 August 2026 | 426.35 (-2.89%) | 430.75 | 423.60 - 443.70 | 1.0428 times |
Weekly price and charts Aeroflex
Strong weekly Stock price targets for Aeroflex 543972 are 476.38 and 531.03
| Weekly Target 1 | 431.15 |
| Weekly Target 2 | 466.95 |
| Weekly Target 3 | 485.8 |
| Weekly Target 4 | 521.6 |
| Weekly Target 5 | 540.45 |
Weekly price and volumes for Aeroflex
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 502.75 (9.39%) | 462.65 | 450.00 - 504.65 | 1.0645 times | Fri 14 August 2026 | 459.60 (7.8%) | 427.65 | 413.55 - 464.50 | 0.7097 times | Fri 07 August 2026 | 426.35 (-2.11%) | 435.55 | 423.60 - 470.80 | 0.8475 times | Fri 31 July 2026 | 435.55 (3.47%) | 425.15 | 411.45 - 469.45 | 1.407 times | Fri 24 July 2026 | 420.95 (2.71%) | 409.00 | 402.50 - 438.05 | 0.5186 times | Fri 17 July 2026 | 409.85 (-0.87%) | 414.30 | 398.00 - 432.35 | 0.5264 times | Fri 10 July 2026 | 413.45 (-9.35%) | 461.20 | 396.80 - 462.80 | 0.9271 times | Fri 03 July 2026 | 456.10 (-2.28%) | 465.25 | 450.00 - 507.50 | 0.9712 times | Thu 25 June 2026 | 466.75 (-8.07%) | 510.30 | 463.00 - 521.50 | 0.7297 times | Fri 19 June 2026 | 507.75 (13.21%) | 461.50 | 452.45 - 518.45 | 2.2982 times | Fri 12 June 2026 | 448.50 (6.79%) | 399.10 | 392.70 - 449.70 | 1.3768 times |
Monthly price and charts Aeroflex
Strong monthly Stock price targets for Aeroflex 543972 are 458.15 and 549.25
| Monthly Target 1 | 382.55 |
| Monthly Target 2 | 442.65 |
| Monthly Target 3 | 473.65 |
| Monthly Target 4 | 533.75 |
| Monthly Target 5 | 564.75 |
Monthly price and volumes Aeroflex
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 502.75 (15.43%) | 435.55 | 413.55 - 504.65 | 0.5281 times | Fri 31 July 2026 | 435.55 (-7.62%) | 473.00 | 396.80 - 507.50 | 0.8128 times | Tue 30 June 2026 | 471.50 (17.58%) | 402.95 | 380.85 - 521.50 | 1.2804 times | Fri 29 May 2026 | 401.00 (31.6%) | 307.35 | 294.15 - 458.00 | 1.7583 times | Thu 30 April 2026 | 304.70 (27.76%) | 249.00 | 241.10 - 321.30 | 0.8605 times | Mon 30 March 2026 | 238.50 (1.66%) | 229.80 | 207.40 - 264.20 | 0.9252 times | Fri 27 February 2026 | 234.60 (31.91%) | 178.05 | 167.45 - 239.90 | 1.0014 times | Fri 30 January 2026 | 177.85 (-7.83%) | 193.20 | 157.85 - 206.85 | 1.5237 times | Wed 31 December 2025 | 192.95 (3.29%) | 188.65 | 165.60 - 211.90 | 1.163 times | Fri 28 November 2025 | 186.80 (-0.53%) | 190.15 | 172.70 - 194.35 | 0.1467 times | Fri 31 October 2025 | 187.80 (8.02%) | 174.05 | 163.85 - 192.65 | 0.3188 times |
Indicator Analysis of Aeroflex
Please login to view indicator analysis. or View indicator analysis of Aeroflex 543972 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aeroflex 543972
DMA (daily moving average) of Aeroflex 543972
| DMA period | DMA value |
| 5 day DMA | 478.51 |
| 12 day DMA | 454.55 |
| 20 day DMA | 449.26 |
| 35 day DMA | 434.77 |
| 50 day DMA | 448.06 |
| 100 day DMA | 393.92 |
| 150 day DMA | 330.71 |
| 200 day DMA | 294.47 |
EMA (exponential moving average) of Aeroflex 543972
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 479.93 | 468.52 | 465.65 |
| 12 day EMA | 463.36 | 456.2 | 452.92 |
| 20 day EMA | 454.24 | 449.14 | 446.5 |
| 35 day EMA | 450.95 | 447.9 | 446.35 |
| 50 day EMA | 448.88 | 446.68 | 445.55 |
SMA (simple moving average) of Aeroflex 543972
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 478.51 | 469.88 | 464.64 |
| 12 day SMA | 454.55 | 450.66 | 449.85 |
| 20 day SMA | 449.26 | 445.17 | 442.47 |
| 35 day SMA | 434.77 | 434.08 | 434.53 |
| 50 day SMA | 448.06 | 446.29 | 445.31 |
| 100 day SMA | 393.92 | 391.41 | 388.91 |
| 150 day SMA | 330.71 | 328.58 | 326.67 |
| 200 day SMA | 294.47 | 292.88 | 291.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.