Login or Join
HomepageAeroflex 543972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aeroflex 543972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aeroflex
Strong Daily Stock price targets for Aeroflex 543972 are 156.33 and 166.63
| Daily Target 1 | 154.25 |
| Daily Target 2 | 158.4 |
| Daily Target 3 | 164.55 |
| Daily Target 4 | 168.7 |
| Daily Target 5 | 174.85 |
Daily price and volume Aeroflex
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 162.55 (-3.7%) | 165.05 | 160.40 - 170.70 | 1.3425 times | Tue 20 January 2026 | 168.80 (-2.99%) | 172.50 | 167.65 - 173.70 | 0.8326 times | Mon 19 January 2026 | 174.00 (-0.66%) | 174.90 | 172.90 - 175.60 | 0.3933 times | Fri 16 January 2026 | 175.15 (0%) | 174.05 | 174.05 - 178.55 | 0.5094 times | Wed 14 January 2026 | 175.15 (-2.56%) | 178.75 | 174.30 - 182.25 | 2.7489 times | Tue 13 January 2026 | 179.75 (-2.2%) | 186.85 | 178.00 - 186.85 | 0.3879 times | Mon 12 January 2026 | 183.80 (0.33%) | 181.00 | 179.00 - 185.15 | 0.8732 times | Fri 09 January 2026 | 183.20 (-2.58%) | 195.90 | 182.05 - 195.90 | 0.8434 times | Thu 08 January 2026 | 188.05 (-5.26%) | 194.05 | 187.05 - 198.75 | 1.0601 times | Wed 07 January 2026 | 198.50 (0.92%) | 195.05 | 195.00 - 204.40 | 1.0088 times | Tue 06 January 2026 | 196.70 (-1.72%) | 206.85 | 195.15 - 206.85 | 0.5211 times |
Weekly price and charts Aeroflex
Strong weekly Stock price targets for Aeroflex 543972 are 153.88 and 169.08
| Weekly Target 1 | 150.98 |
| Weekly Target 2 | 156.77 |
| Weekly Target 3 | 166.18333333333 |
| Weekly Target 4 | 171.97 |
| Weekly Target 5 | 181.38 |
Weekly price and volumes for Aeroflex
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 162.55 (-7.19%) | 174.90 | 160.40 - 175.60 | 0.2855 times | Fri 16 January 2026 | 175.15 (-4.39%) | 181.00 | 174.05 - 186.85 | 0.5024 times | Fri 09 January 2026 | 183.20 (-7.29%) | 196.00 | 182.05 - 206.85 | 0.5138 times | Fri 02 January 2026 | 197.60 (-1.76%) | 201.55 | 190.95 - 204.60 | 0.3394 times | Fri 26 December 2025 | 201.15 (3.79%) | 193.00 | 192.20 - 211.90 | 1.6312 times | Fri 19 December 2025 | 193.80 (10.14%) | 173.00 | 170.70 - 205.00 | 5.9165 times | Fri 12 December 2025 | 175.95 (-0.37%) | 175.45 | 165.60 - 178.50 | 0.1721 times | Fri 05 December 2025 | 176.60 (-5.46%) | 188.65 | 175.20 - 189.00 | 0.1976 times | Fri 28 November 2025 | 186.80 (4.68%) | 179.00 | 172.70 - 192.90 | 0.3277 times | Fri 21 November 2025 | 178.45 (-5.21%) | 188.25 | 177.50 - 190.55 | 0.1136 times | Fri 14 November 2025 | 188.25 (1.16%) | 179.15 | 179.15 - 189.40 | 0.2036 times |
Monthly price and charts Aeroflex
Strong monthly Stock price targets for Aeroflex 543972 are 138.25 and 184.7
| Monthly Target 1 | 130.15 |
| Monthly Target 2 | 146.35 |
| Monthly Target 3 | 176.6 |
| Monthly Target 4 | 192.8 |
| Monthly Target 5 | 223.05 |
Monthly price and volumes Aeroflex
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 162.55 (-15.76%) | 193.20 | 160.40 - 206.85 | 0.1885 times | Wed 31 December 2025 | 192.95 (3.29%) | 188.65 | 165.60 - 211.90 | 1.0509 times | Fri 28 November 2025 | 186.80 (-0.53%) | 190.15 | 172.70 - 194.35 | 0.129 times | Fri 31 October 2025 | 187.80 (8.02%) | 174.05 | 163.85 - 192.65 | 0.2881 times | Tue 30 September 2025 | 173.85 (1.91%) | 169.05 | 169.05 - 198.80 | 0.4372 times | Fri 29 August 2025 | 170.60 (-9.69%) | 189.00 | 168.65 - 193.85 | 0.617 times | Thu 31 July 2025 | 188.90 (-11.19%) | 213.75 | 185.25 - 227.00 | 1.9913 times | Mon 30 June 2025 | 212.70 (28.17%) | 165.95 | 161.10 - 217.35 | 4.5609 times | Fri 30 May 2025 | 165.95 (-5.58%) | 167.35 | 151.45 - 173.00 | 0.3684 times | Wed 30 April 2025 | 175.75 (3.29%) | 173.60 | 159.90 - 185.35 | 0.3688 times | Fri 28 March 2025 | 170.15 (-0.84%) | 175.00 | 155.00 - 186.45 | 0.619 times |
Indicator Analysis of Aeroflex
Please login to view indicator analysis. or View indicator analysis of Aeroflex 543972 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aeroflex 543972
DMA (daily moving average) of Aeroflex 543972
| DMA period | DMA value |
| 5 day DMA | 171.13 |
| 12 day DMA | 182.15 |
| 20 day DMA | 188.71 |
| 35 day DMA | 184.83 |
| 50 day DMA | 184.36 |
| 100 day DMA | 181.34 |
| 150 day DMA | 185.82 |
| 200 day DMA | 181.66 |
EMA (exponential moving average) of Aeroflex 543972
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.73 | 174.82 | 177.83 |
| 12 day EMA | 178.48 | 181.38 | 183.67 |
| 20 day EMA | 182.11 | 184.17 | 185.79 |
| 35 day EMA | 183.96 | 185.22 | 186.19 |
| 50 day EMA | 183.05 | 183.89 | 184.51 |
SMA (simple moving average) of Aeroflex 543972
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.13 | 174.57 | 177.57 |
| 12 day SMA | 182.15 | 185.07 | 187.07 |
| 20 day SMA | 188.71 | 190.45 | 191.7 |
| 35 day SMA | 184.83 | 185.43 | 185.95 |
| 50 day SMA | 184.36 | 184.83 | 185.05 |
| 100 day SMA | 181.34 | 181.53 | 181.68 |
| 150 day SMA | 185.82 | 185.9 | 185.87 |
| 200 day SMA | 181.66 | 181.72 | 181.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.