Aeroflex 543972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aeroflex 543972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aeroflex

Strong Daily Stock price targets for Aeroflex 543972 are 388.3 and 438.1

Daily Target 1379.93
Daily Target 2396.67
Daily Target 3429.73333333333
Daily Target 4446.47
Daily Target 5479.53

Daily price and volume Aeroflex

Date Closing Open Range Volume
Tue 07 July 2026 413.40 (-9.36%) 461.20 413.00 - 462.80 1.5258 times
Fri 03 July 2026 456.10 (-4.67%) 478.60 451.50 - 481.80 1.3308 times
Thu 02 July 2026 478.45 (-2.34%) 500.00 468.50 - 507.50 1.1973 times
Wed 01 July 2026 489.90 (3.9%) 473.00 468.00 - 493.75 0.7387 times
Tue 30 June 2026 471.50 (0.45%) 470.10 467.15 - 478.90 0.6057 times
Mon 29 June 2026 469.40 (0.57%) 465.25 450.00 - 481.90 0.9662 times
Thu 25 June 2026 466.75 (-2.65%) 485.65 463.00 - 487.15 0.8193 times
Wed 24 June 2026 479.45 (-4.71%) 496.80 475.60 - 511.45 0.9602 times
Tue 23 June 2026 503.15 (-1.2%) 513.75 490.25 - 519.55 0.8604 times
Mon 22 June 2026 509.25 (0.3%) 510.30 497.00 - 521.50 0.9956 times
Fri 19 June 2026 507.75 (3.83%) 489.90 486.20 - 518.35 1.8024 times

Daily chart Aeroflex

Weekly price and charts Aeroflex

Strong weekly Stock price targets for Aeroflex 543972 are 388.3 and 438.1

Weekly Target 1379.93
Weekly Target 2396.67
Weekly Target 3429.73333333333
Weekly Target 4446.47
Weekly Target 5479.53

Weekly price and volumes for Aeroflex

Date Closing Open Range Volume
Tue 07 July 2026 413.40 (-9.36%) 461.20 413.00 - 462.80 0.1908 times
Fri 03 July 2026 456.10 (-2.28%) 465.25 450.00 - 507.50 0.6052 times
Thu 25 June 2026 466.75 (-8.07%) 510.30 463.00 - 521.50 0.4547 times
Fri 19 June 2026 507.75 (13.21%) 461.50 452.45 - 518.45 1.4322 times
Fri 12 June 2026 448.50 (6.79%) 399.10 392.70 - 449.70 0.858 times
Fri 05 June 2026 420.00 (4.74%) 402.95 380.85 - 445.20 1.0196 times
Fri 29 May 2026 401.00 (-0.62%) 409.40 378.45 - 423.75 0.6183 times
Fri 22 May 2026 403.50 (8.58%) 367.85 356.40 - 408.90 0.748 times
Fri 15 May 2026 371.60 (-15.36%) 424.05 346.00 - 424.05 1.2938 times
Fri 08 May 2026 439.05 (44.09%) 307.35 294.15 - 458.00 2.7794 times
Thu 30 April 2026 304.70 (9.66%) 280.00 278.60 - 313.80 0.4913 times

weekly chart Aeroflex

Monthly price and charts Aeroflex

Strong monthly Stock price targets for Aeroflex 543972 are 365.95 and 460.45

Monthly Target 1350.13
Monthly Target 2381.77
Monthly Target 3444.63333333333
Monthly Target 4476.27
Monthly Target 5539.13

Monthly price and volumes Aeroflex

Date Closing Open Range Volume
Tue 07 July 2026 413.40 (-12.32%) 473.00 413.00 - 507.50 0.2113 times
Tue 30 June 2026 471.50 (17.58%) 402.95 380.85 - 521.50 1.396 times
Fri 29 May 2026 401.00 (31.6%) 307.35 294.15 - 458.00 1.9171 times
Thu 30 April 2026 304.70 (27.76%) 249.00 241.10 - 321.30 0.9382 times
Mon 30 March 2026 238.50 (1.66%) 229.80 207.40 - 264.20 1.0088 times
Fri 27 February 2026 234.60 (31.91%) 178.05 167.45 - 239.90 1.0919 times
Fri 30 January 2026 177.85 (-7.83%) 193.20 157.85 - 206.85 1.6613 times
Wed 31 December 2025 192.95 (3.29%) 188.65 165.60 - 211.90 1.268 times
Fri 28 November 2025 186.80 (-0.53%) 190.15 172.70 - 194.35 0.1599 times
Fri 31 October 2025 187.80 (8.02%) 174.05 163.85 - 192.65 0.3476 times
Tue 30 September 2025 173.85 (1.91%) 169.05 169.05 - 198.80 0.5275 times

monthly chart Aeroflex

DMA SMA EMA moving averages of Aeroflex 543972

DMA (daily moving average) of Aeroflex 543972

DMA period DMA value
5 day DMA 461.87
12 day DMA 477.84
20 day DMA 464.67
35 day DMA 437.69
50 day DMA 407.99
100 day DMA 323.03
150 day DMA 276.19
200 day DMA 252.1

EMA (exponential moving average) of Aeroflex 543972

EMA period EMA current EMA prev EMA prev2
5 day EMA452.51472.06480.04
12 day EMA463.51472.62475.62
20 day EMA457.2461.81462.41
35 day EMA433.2434.37433.09
50 day EMA404.32403.95401.82

SMA (simple moving average) of Aeroflex 543972

SMA period SMA current SMA prev SMA prev2
5 day SMA461.87473.07475.2
12 day SMA477.84486.16487.43
20 day SMA464.67465464.19
35 day SMA437.69436.18433.6
50 day SMA407.99405.81402.47
100 day SMA323.03320.78318.08
150 day SMA276.19274.59272.74
200 day SMA252.1250.91249.52
Back to top | Use Dark Theme