Login or Join
HomepageAeroflex 543972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aeroflex 543972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aeroflex
Strong Daily Stock price targets for Aeroflex 543972 are 296.85 and 309.25
| Daily Target 1 | 294.23 |
| Daily Target 2 | 299.47 |
| Daily Target 3 | 306.63333333333 |
| Daily Target 4 | 311.87 |
| Daily Target 5 | 319.03 |
Daily price and volume Aeroflex
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 304.70 (-0.13%) | 305.55 | 301.40 - 313.80 | 0.6921 times | Wed 29 April 2026 | 305.10 (4.15%) | 296.75 | 290.00 - 310.00 | 1.2869 times | Tue 28 April 2026 | 292.95 (-0.66%) | 297.50 | 291.55 - 306.95 | 0.7615 times | Mon 27 April 2026 | 294.90 (6.14%) | 280.00 | 278.60 - 304.00 | 0.6652 times | Fri 24 April 2026 | 277.85 (-6.05%) | 296.60 | 275.55 - 296.60 | 0.9106 times | Thu 23 April 2026 | 295.75 (-2.87%) | 304.45 | 292.70 - 304.45 | 0.6104 times | Wed 22 April 2026 | 304.50 (5.35%) | 289.95 | 286.95 - 309.95 | 1.1162 times | Tue 21 April 2026 | 289.05 (-3.97%) | 302.05 | 285.90 - 302.65 | 0.7663 times | Mon 20 April 2026 | 301.00 (-3.28%) | 312.00 | 297.85 - 312.70 | 0.8517 times | Fri 17 April 2026 | 311.20 (4.87%) | 294.60 | 294.60 - 321.30 | 2.3391 times | Thu 16 April 2026 | 296.75 (0.85%) | 295.20 | 289.25 - 299.95 | 0.3854 times |
Weekly price and charts Aeroflex
Strong weekly Stock price targets for Aeroflex 543972 are 291.65 and 326.85
| Weekly Target 1 | 263.83 |
| Weekly Target 2 | 284.27 |
| Weekly Target 3 | 299.03333333333 |
| Weekly Target 4 | 319.47 |
| Weekly Target 5 | 334.23 |
Weekly price and volumes for Aeroflex
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 304.70 (9.66%) | 280.00 | 278.60 - 313.80 | 0.7821 times | Fri 24 April 2026 | 277.85 (-10.72%) | 312.00 | 275.55 - 312.70 | 0.9773 times | Fri 17 April 2026 | 311.20 (7.72%) | 284.80 | 280.10 - 321.30 | 1.0835 times | Fri 10 April 2026 | 288.90 (14.48%) | 255.60 | 245.00 - 296.10 | 1.14 times | Thu 02 April 2026 | 252.35 (4.99%) | 234.75 | 234.60 - 254.55 | 0.4564 times | Fri 27 March 2026 | 240.35 (2.74%) | 228.35 | 220.45 - 264.20 | 1.4605 times | Fri 20 March 2026 | 233.95 (0.04%) | 230.50 | 229.20 - 262.50 | 1.4428 times | Fri 13 March 2026 | 233.85 (6.05%) | 214.05 | 207.40 - 241.15 | 0.8131 times | Fri 06 March 2026 | 220.50 (-6.01%) | 229.80 | 214.80 - 234.55 | 0.6396 times | Fri 27 February 2026 | 234.60 (5.25%) | 224.65 | 213.30 - 239.90 | 1.2048 times | Fri 20 February 2026 | 222.90 (19.39%) | 193.35 | 188.30 - 233.95 | 2.5368 times |
Monthly price and charts Aeroflex
Strong monthly Stock price targets for Aeroflex 543972 are 272.9 and 353.1
| Monthly Target 1 | 208.83 |
| Monthly Target 2 | 256.77 |
| Monthly Target 3 | 289.03333333333 |
| Monthly Target 4 | 336.97 |
| Monthly Target 5 | 369.23 |
Monthly price and volumes Aeroflex
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 304.70 (27.76%) | 249.00 | 241.10 - 321.30 | 0.9243 times | Mon 30 March 2026 | 238.50 (1.66%) | 229.80 | 207.40 - 264.20 | 0.9938 times | Fri 27 February 2026 | 234.60 (31.91%) | 178.05 | 167.45 - 239.90 | 1.0757 times | Fri 30 January 2026 | 177.85 (-7.83%) | 193.20 | 157.85 - 206.85 | 1.6367 times | Wed 31 December 2025 | 192.95 (3.29%) | 188.65 | 165.60 - 211.90 | 1.2492 times | Fri 28 November 2025 | 186.80 (-0.53%) | 190.15 | 172.70 - 194.35 | 0.1576 times | Fri 31 October 2025 | 187.80 (8.02%) | 174.05 | 163.85 - 192.65 | 0.3425 times | Tue 30 September 2025 | 173.85 (1.91%) | 169.05 | 169.05 - 198.80 | 0.5197 times | Fri 29 August 2025 | 170.60 (-9.69%) | 189.00 | 168.65 - 193.85 | 0.7335 times | Thu 31 July 2025 | 188.90 (-11.19%) | 213.75 | 185.25 - 227.00 | 2.3671 times | Mon 30 June 2025 | 212.70 (28.17%) | 165.95 | 161.10 - 217.35 | 5.4219 times |
Indicator Analysis of Aeroflex
Please login to view indicator analysis. or View indicator analysis of Aeroflex 543972 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aeroflex 543972
DMA (daily moving average) of Aeroflex 543972
| DMA period | DMA value |
| 5 day DMA | 295.1 |
| 12 day DMA | 297.33 |
| 20 day DMA | 284.29 |
| 35 day DMA | 264.1 |
| 50 day DMA | 250.5 |
| 100 day DMA | 216.99 |
| 150 day DMA | 204.73 |
| 200 day DMA | 200.85 |
EMA (exponential moving average) of Aeroflex 543972
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.31 | 296.62 | 292.38 |
| 12 day EMA | 292.9 | 290.76 | 288.15 |
| 20 day EMA | 283.88 | 281.69 | 279.23 |
| 35 day EMA | 267.95 | 265.79 | 263.48 |
| 50 day EMA | 250.27 | 248.05 | 245.72 |
SMA (simple moving average) of Aeroflex 543972
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.1 | 293.31 | 293.19 |
| 12 day SMA | 297.33 | 296.06 | 294.71 |
| 20 day SMA | 284.29 | 280.98 | 277.75 |
| 35 day SMA | 264.1 | 261.7 | 259.37 |
| 50 day SMA | 250.5 | 248.27 | 246 |
| 100 day SMA | 216.99 | 215.76 | 214.54 |
| 150 day SMA | 204.73 | 203.93 | 203.15 |
| 200 day SMA | 200.85 | 200.31 | 199.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.