Login or Join
HomepageBondada 543971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bondada 543971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bondada
Strong Daily Stock price targets for Bondada 543971 are 313.15 and 323
| Daily Target 1 | 306.25 |
| Daily Target 2 | 310.2 |
| Daily Target 3 | 316.1 |
| Daily Target 4 | 320.05 |
| Daily Target 5 | 325.95 |
Daily price and volume Bondada
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 314.15 (0.74%) | 312.15 | 312.15 - 322.00 | 0.814 times | Thu 22 January 2026 | 311.85 (4.23%) | 306.00 | 306.00 - 325.00 | 1.3316 times | Wed 21 January 2026 | 299.20 (-2.38%) | 306.10 | 295.00 - 311.00 | 0.9074 times | Tue 20 January 2026 | 306.50 (-4.19%) | 319.95 | 305.00 - 327.00 | 1.3439 times | Mon 19 January 2026 | 319.90 (-1.87%) | 321.00 | 318.00 - 324.95 | 0.5779 times | Fri 16 January 2026 | 326.00 (1.23%) | 326.80 | 322.00 - 337.00 | 1.0525 times | Wed 14 January 2026 | 322.05 (-2.6%) | 330.65 | 316.05 - 337.35 | 0.9578 times | Tue 13 January 2026 | 330.65 (-3.63%) | 343.95 | 321.70 - 351.65 | 1.1976 times | Mon 12 January 2026 | 343.10 (0.67%) | 340.00 | 333.00 - 348.90 | 0.8902 times | Fri 09 January 2026 | 340.80 (-3.44%) | 351.05 | 338.25 - 356.00 | 0.9271 times | Thu 08 January 2026 | 352.95 (-1.56%) | 360.00 | 351.50 - 363.95 | 0.4771 times |
Weekly price and charts Bondada
Strong weekly Stock price targets for Bondada 543971 are 288.58 and 320.58
| Weekly Target 1 | 280.05 |
| Weekly Target 2 | 297.1 |
| Weekly Target 3 | 312.05 |
| Weekly Target 4 | 329.1 |
| Weekly Target 5 | 344.05 |
Weekly price and volumes for Bondada
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 314.15 (-3.63%) | 321.00 | 295.00 - 327.00 | 0.992 times | Fri 16 January 2026 | 326.00 (-4.34%) | 340.00 | 316.05 - 351.65 | 0.8172 times | Fri 09 January 2026 | 340.80 (-7.89%) | 368.10 | 338.25 - 384.90 | 1.1249 times | Fri 02 January 2026 | 370.00 (-0.18%) | 373.45 | 358.65 - 376.90 | 0.6569 times | Fri 26 December 2025 | 370.65 (3.71%) | 362.00 | 356.00 - 378.00 | 0.9261 times | Fri 19 December 2025 | 357.40 (-4.46%) | 374.10 | 346.00 - 379.00 | 0.5531 times | Fri 12 December 2025 | 374.10 (2.93%) | 368.45 | 334.20 - 378.00 | 1.123 times | Fri 05 December 2025 | 363.45 (-3.14%) | 378.95 | 362.00 - 381.05 | 0.5777 times | Fri 28 November 2025 | 375.25 (-8.29%) | 409.00 | 368.25 - 410.00 | 2.4462 times | Fri 21 November 2025 | 409.15 (-0.86%) | 422.00 | 407.25 - 434.70 | 0.7829 times | Fri 14 November 2025 | 412.70 (-0.83%) | 412.35 | 356.95 - 423.00 | 1.8068 times |
Monthly price and charts Bondada
Strong monthly Stock price targets for Bondada 543971 are 259.63 and 349.53
| Monthly Target 1 | 241.45 |
| Monthly Target 2 | 277.8 |
| Monthly Target 3 | 331.35 |
| Monthly Target 4 | 367.7 |
| Monthly Target 5 | 421.25 |
Monthly price and volumes Bondada
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 314.15 (-14.76%) | 367.40 | 295.00 - 384.90 | 0.5517 times | Wed 31 December 2025 | 368.55 (-1.79%) | 378.95 | 334.20 - 381.05 | 0.6613 times | Fri 28 November 2025 | 375.25 (-16.15%) | 452.00 | 356.95 - 457.50 | 1.0939 times | Fri 31 October 2025 | 447.55 (18.02%) | 383.00 | 375.00 - 503.00 | 1.5007 times | Tue 30 September 2025 | 379.20 (-3.81%) | 396.00 | 370.00 - 414.00 | 0.6132 times | Fri 29 August 2025 | 394.20 (-11.52%) | 443.10 | 382.85 - 450.00 | 0.338 times | Thu 31 July 2025 | 445.50 (1.33%) | 440.00 | 415.50 - 454.00 | 0.4873 times | Mon 30 June 2025 | 439.65 (-11.64%) | 504.00 | 415.05 - 504.00 | 0.9828 times | Fri 30 May 2025 | 497.55 (14.01%) | 446.00 | 330.05 - 510.00 | 2.7662 times | Wed 30 April 2025 | 436.40 (16.39%) | 374.95 | 370.00 - 455.60 | 1.0049 times | Fri 28 March 2025 | 374.95 (7.88%) | 354.00 | 330.00 - 434.40 | 1.3784 times |
Indicator Analysis of Bondada
Please login to view indicator analysis. or View indicator analysis of Bondada 543971 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bondada 543971
DMA (daily moving average) of Bondada 543971
| DMA period | DMA value |
| 5 day DMA | 310.32 |
| 12 day DMA | 327.14 |
| 20 day DMA | 342.89 |
| 35 day DMA | 350.99 |
| 50 day DMA | 363.3 |
| 100 day DMA | 385.44 |
| 150 day DMA | 401.34 |
| 200 day DMA | 406.03 |
EMA (exponential moving average) of Bondada 543971
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.52 | 313.21 | 313.89 |
| 12 day EMA | 325.26 | 327.28 | 330.08 |
| 20 day EMA | 335.83 | 338.11 | 340.87 |
| 35 day EMA | 350.4 | 352.53 | 354.92 |
| 50 day EMA | 362.19 | 364.15 | 366.28 |
SMA (simple moving average) of Bondada 543971
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.32 | 312.69 | 314.73 |
| 12 day SMA | 327.14 | 331.04 | 335.88 |
| 20 day SMA | 342.89 | 345.5 | 348.5 |
| 35 day SMA | 350.99 | 352.61 | 354.34 |
| 50 day SMA | 363.3 | 364.95 | 366.79 |
| 100 day SMA | 385.44 | 386.41 | 387.42 |
| 150 day SMA | 401.34 | 402.2 | 403.15 |
| 200 day SMA | 406.03 | 406.54 | 406.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.