Login or Join
HomepageBondada 543971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bondada 543971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bondada
Strong Daily Stock price targets for Bondada 543971 are 328.6 and 346.45
| Daily Target 1 | 324.78 |
| Daily Target 2 | 332.42 |
| Daily Target 3 | 342.63333333333 |
| Daily Target 4 | 350.27 |
| Daily Target 5 | 360.48 |
Daily price and volume Bondada
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 340.05 (-2.24%) | 352.00 | 335.00 - 352.85 | 0.6116 times | Fri 22 May 2026 | 347.85 (0.32%) | 344.00 | 343.00 - 353.00 | 1.6111 times | Thu 21 May 2026 | 346.75 (1.94%) | 347.40 | 343.50 - 353.75 | 0.7662 times | Wed 20 May 2026 | 340.15 (1.3%) | 337.90 | 331.20 - 341.45 | 0.8293 times | Tue 19 May 2026 | 335.80 (3.77%) | 330.95 | 330.95 - 344.00 | 2.189 times | Mon 18 May 2026 | 323.60 (0.39%) | 316.05 | 303.00 - 325.85 | 1.7692 times | Fri 15 May 2026 | 322.35 (-0.97%) | 325.50 | 320.60 - 329.80 | 0.4069 times | Thu 14 May 2026 | 325.50 (-1.82%) | 331.55 | 324.00 - 336.95 | 0.4907 times | Wed 13 May 2026 | 331.55 (1.1%) | 326.55 | 326.55 - 339.00 | 0.5036 times | Tue 12 May 2026 | 327.95 (-4.46%) | 347.50 | 325.50 - 347.50 | 0.8224 times | Mon 11 May 2026 | 343.25 (-3.39%) | 356.00 | 339.95 - 360.00 | 1.0219 times |
Weekly price and charts Bondada
Strong weekly Stock price targets for Bondada 543971 are 328.6 and 346.45
| Weekly Target 1 | 324.78 |
| Weekly Target 2 | 332.42 |
| Weekly Target 3 | 342.63333333333 |
| Weekly Target 4 | 350.27 |
| Weekly Target 5 | 360.48 |
Weekly price and volumes for Bondada
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 340.05 (-2.24%) | 352.00 | 335.00 - 352.85 | 0.1268 times | Fri 22 May 2026 | 347.85 (7.91%) | 316.05 | 303.00 - 353.75 | 1.4853 times | Fri 15 May 2026 | 322.35 (-9.27%) | 356.00 | 320.60 - 360.00 | 0.6728 times | Fri 08 May 2026 | 355.30 (4.33%) | 349.45 | 323.45 - 361.00 | 1.0082 times | Thu 30 April 2026 | 340.55 (-7.03%) | 376.00 | 337.55 - 386.00 | 1.4865 times | Fri 24 April 2026 | 366.30 (1.79%) | 362.10 | 342.15 - 377.80 | 0.8417 times | Fri 17 April 2026 | 359.85 (10.16%) | 315.00 | 306.00 - 363.95 | 0.7876 times | Fri 10 April 2026 | 326.65 (16.2%) | 280.90 | 273.30 - 335.00 | 0.9661 times | Thu 02 April 2026 | 281.10 (15.99%) | 240.00 | 215.00 - 287.00 | 1.19 times | Fri 27 March 2026 | 242.35 (-13.38%) | 275.55 | 238.00 - 276.00 | 1.435 times | Fri 20 March 2026 | 279.80 (-0.25%) | 281.65 | 263.00 - 295.80 | 0.7992 times |
Monthly price and charts Bondada
Strong monthly Stock price targets for Bondada 543971 are 292.53 and 350.53
| Monthly Target 1 | 276.68 |
| Monthly Target 2 | 308.37 |
| Monthly Target 3 | 334.68333333333 |
| Monthly Target 4 | 366.37 |
| Monthly Target 5 | 392.68 |
Monthly price and volumes Bondada
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 340.05 (-0.15%) | 349.45 | 303.00 - 361.00 | 0.9373 times | Thu 30 April 2026 | 340.55 (53.82%) | 239.95 | 230.10 - 386.00 | 1.3611 times | Mon 30 March 2026 | 221.40 (-30.65%) | 301.00 | 215.00 - 312.00 | 1.2858 times | Fri 27 February 2026 | 319.25 (4.06%) | 311.00 | 298.00 - 362.00 | 0.5808 times | Fri 30 January 2026 | 306.80 (-16.75%) | 367.40 | 295.00 - 384.90 | 0.8587 times | Wed 31 December 2025 | 368.55 (-1.79%) | 378.95 | 334.20 - 381.05 | 0.7673 times | Fri 28 November 2025 | 375.25 (-16.15%) | 452.00 | 356.95 - 457.50 | 1.3636 times | Fri 31 October 2025 | 447.55 (18.02%) | 383.00 | 375.00 - 503.00 | 1.7415 times | Tue 30 September 2025 | 379.20 (-3.81%) | 396.00 | 370.00 - 414.00 | 0.7116 times | Fri 29 August 2025 | 394.20 (-11.52%) | 443.10 | 382.85 - 450.00 | 0.3922 times | Thu 31 July 2025 | 445.50 (1.33%) | 440.00 | 415.50 - 454.00 | 0.5655 times |
Indicator Analysis of Bondada
Please login to view indicator analysis. or View indicator analysis of Bondada 543971 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bondada 543971
DMA (daily moving average) of Bondada 543971
| DMA period | DMA value |
| 5 day DMA | 342.12 |
| 12 day DMA | 336.68 |
| 20 day DMA | 340.86 |
| 35 day DMA | 337.69 |
| 50 day DMA | 316.85 |
| 100 day DMA | 323.44 |
| 150 day DMA | 348.45 |
| 200 day DMA | 362.61 |
EMA (exponential moving average) of Bondada 543971
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.86 | 341.26 | 337.96 |
| 12 day EMA | 338.84 | 338.62 | 336.94 |
| 20 day EMA | 337.45 | 337.18 | 336.06 |
| 35 day EMA | 326.54 | 325.74 | 324.44 |
| 50 day EMA | 317.12 | 316.18 | 314.89 |
SMA (simple moving average) of Bondada 543971
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.12 | 338.83 | 333.73 |
| 12 day SMA | 336.68 | 337.31 | 336.22 |
| 20 day SMA | 340.86 | 342.17 | 343.33 |
| 35 day SMA | 337.69 | 335 | 331.39 |
| 50 day SMA | 316.85 | 315.76 | 314.66 |
| 100 day SMA | 323.44 | 323.71 | 323.95 |
| 150 day SMA | 348.45 | 348.96 | 349.27 |
| 200 day SMA | 362.61 | 363.06 | 363.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.