Login or Join
HomepageBondada 543971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bondada 543971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bondada
Strong Daily Stock price targets for Bondada 543971 are 276.53 and 282.48
| Daily Target 1 | 271.73 |
| Daily Target 2 | 275.37 |
| Daily Target 3 | 277.68333333333 |
| Daily Target 4 | 281.32 |
| Daily Target 5 | 283.63 |
Daily price and volume Bondada
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 279.00 (1.81%) | 274.05 | 274.05 - 280.00 | 0.651 times | Tue 27 October 2026 | 274.05 (3.83%) | 267.00 | 265.30 - 275.00 | 0.7758 times | Mon 26 October 2026 | 263.95 (0.15%) | 266.00 | 260.10 - 269.05 | 0.6943 times | Fri 23 October 2026 | 263.55 (-4.01%) | 275.00 | 260.00 - 277.90 | 1.0573 times | Thu 22 October 2026 | 274.55 (0.02%) | 274.20 | 270.00 - 277.00 | 0.6382 times | Wed 21 October 2026 | 274.50 (-5.54%) | 291.00 | 268.00 - 291.00 | 1.4688 times | Mon 19 October 2026 | 290.60 (-3.76%) | 303.25 | 289.00 - 305.00 | 0.5809 times | Fri 16 October 2026 | 301.95 (-2.08%) | 308.00 | 300.60 - 313.90 | 0.972 times | Thu 15 October 2026 | 308.35 (2.73%) | 300.00 | 298.00 - 311.90 | 2.1439 times | Wed 14 October 2026 | 300.15 (0.65%) | 300.05 | 292.00 - 304.00 | 1.0178 times | Tue 13 October 2026 | 298.20 (-0.15%) | 300.30 | 295.00 - 301.90 | 0.5898 times |
Weekly price and charts Bondada
Strong weekly Stock price targets for Bondada 543971 are 269.55 and 289.45
| Weekly Target 1 | 253.13 |
| Weekly Target 2 | 266.07 |
| Weekly Target 3 | 273.03333333333 |
| Weekly Target 4 | 285.97 |
| Weekly Target 5 | 292.93 |
Weekly price and volumes for Bondada
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 279.00 (5.86%) | 266.00 | 260.10 - 280.00 | 0.5986 times | Fri 23 October 2026 | 263.55 (-12.72%) | 303.25 | 260.00 - 305.00 | 1.0569 times | Fri 16 October 2026 | 301.95 (7.97%) | 288.60 | 285.70 - 313.90 | 1.8744 times | Tue 06 October 2026 | 279.65 (3.77%) | 272.00 | 268.60 - 284.00 | 0.5137 times | Thu 01 October 2026 | 269.50 (-2.81%) | 277.30 | 264.00 - 279.00 | 0.5835 times | Fri 25 September 2026 | 277.30 (2.86%) | 270.00 | 263.30 - 284.50 | 1.3405 times | Fri 18 September 2026 | 269.60 (-4.26%) | 284.00 | 265.20 - 284.95 | 0.7869 times | Fri 11 September 2026 | 281.60 (-0.23%) | 282.40 | 270.00 - 299.90 | 1.4002 times | Fri 04 September 2026 | 282.25 (0.55%) | 280.00 | 273.15 - 289.75 | 1.1252 times | Fri 28 August 2026 | 280.70 (-1.97%) | 288.00 | 278.00 - 292.60 | 0.7201 times | Fri 21 August 2026 | 286.35 (2.47%) | 279.45 | 275.00 - 303.90 | 1.4951 times |
Monthly price and charts Bondada
Strong monthly Stock price targets for Bondada 543971 are 269.5 and 323.4
| Monthly Target 1 | 230.4 |
| Monthly Target 2 | 254.7 |
| Monthly Target 3 | 284.3 |
| Monthly Target 4 | 308.6 |
| Monthly Target 5 | 338.2 |
Monthly price and volumes Bondada
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 279.00 (1.05%) | 276.10 | 260.00 - 313.90 | 0.6765 times | Tue 29 September 2026 | 276.10 (0.27%) | 274.15 | 263.30 - 299.90 | 0.7443 times | Mon 31 August 2026 | 275.35 (-7.83%) | 298.00 | 273.15 - 307.25 | 0.8049 times | Fri 31 July 2026 | 298.75 (-4.14%) | 318.00 | 283.50 - 327.70 | 0.9648 times | Tue 30 June 2026 | 311.65 (-5.59%) | 326.00 | 285.00 - 357.00 | 1.1182 times | Fri 29 May 2026 | 330.10 (-3.07%) | 349.45 | 303.00 - 361.00 | 1.1422 times | Thu 30 April 2026 | 340.55 (53.82%) | 239.95 | 230.10 - 386.00 | 1.5152 times | Mon 30 March 2026 | 221.40 (-30.65%) | 301.00 | 215.00 - 312.00 | 1.4313 times | Fri 27 February 2026 | 319.25 (4.06%) | 311.00 | 298.00 - 362.00 | 0.6466 times | Fri 30 January 2026 | 306.80 (-16.75%) | 367.40 | 295.00 - 384.90 | 0.9559 times | Wed 31 December 2025 | 368.55 (-1.79%) | 378.95 | 334.20 - 381.05 | 0.8542 times |
Indicator Analysis of Bondada
Please login to view indicator analysis. or View indicator analysis of Bondada 543971 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bondada 543971
DMA (daily moving average) of Bondada 543971
| DMA period | DMA value |
| 5 day DMA | 271.02 |
| 12 day DMA | 285.63 |
| 20 day DMA | 281.41 |
| 35 day DMA | 279.69 |
| 50 day DMA | 281.33 |
| 100 day DMA | 298.17 |
| 150 day DMA | 305 |
| 200 day DMA | 310.49 |
EMA (exponential moving average) of Bondada 543971
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.16 | 273.24 | 272.84 |
| 12 day EMA | 278.73 | 278.68 | 279.52 |
| 20 day EMA | 280.01 | 280.12 | 280.76 |
| 35 day EMA | 281.78 | 281.94 | 282.4 |
| 50 day EMA | 281.56 | 281.66 | 281.97 |
SMA (simple moving average) of Bondada 543971
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.02 | 270.12 | 273.43 |
| 12 day SMA | 285.63 | 285.68 | 285.33 |
| 20 day SMA | 281.41 | 281.01 | 280.64 |
| 35 day SMA | 279.69 | 279.59 | 279.78 |
| 50 day SMA | 281.33 | 281.56 | 282.01 |
| 100 day SMA | 298.17 | 298.72 | 299.35 |
| 150 day SMA | 305 | 305.08 | 305.18 |
| 200 day SMA | 310.49 | 310.91 | 311.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.