Login or Join
HomepageShoora 543970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shoora 543970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shoora
Strong Daily Stock price targets for Shoora 543970 are 34.45 and 34.45
| Daily Target 1 | 34.45 |
| Daily Target 2 | 34.45 |
| Daily Target 3 | 34.45 |
| Daily Target 4 | 34.45 |
| Daily Target 5 | 34.45 |
Daily price and volume Shoora
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 34.45 (0%) | 34.45 | 34.45 - 34.45 | 0.2941 times | Wed 03 December 2025 | 34.45 (0.58%) | 34.25 | 34.25 - 34.65 | 0.8824 times | Tue 02 December 2025 | 34.25 (0%) | 34.25 | 34.25 - 34.25 | 0.2941 times | Mon 01 December 2025 | 34.25 (-4.97%) | 34.25 | 34.25 - 34.25 | 0.2941 times | Fri 28 November 2025 | 36.04 (-4.98%) | 37.00 | 36.04 - 37.00 | 1.7647 times | Thu 27 November 2025 | 37.93 (-4.94%) | 37.93 | 37.93 - 37.93 | 0.2941 times | Wed 26 November 2025 | 39.90 (-5%) | 41.00 | 39.90 - 41.00 | 0.8824 times | Tue 25 November 2025 | 42.00 (1.2%) | 42.00 | 42.00 - 42.00 | 4.7059 times | Mon 24 November 2025 | 41.50 (-3.35%) | 41.50 | 41.50 - 41.50 | 0.2941 times | Fri 21 November 2025 | 42.94 (4.99%) | 42.94 | 42.94 - 42.94 | 0.2941 times | Thu 20 November 2025 | 40.90 (0.02%) | 42.93 | 40.10 - 42.93 | 1.4706 times |
Weekly price and charts Shoora
Strong weekly Stock price targets for Shoora 543970 are 34.35 and 34.75
| Weekly Target 1 | 34.05 |
| Weekly Target 2 | 34.25 |
| Weekly Target 3 | 34.45 |
| Weekly Target 4 | 34.65 |
| Weekly Target 5 | 34.85 |
Weekly price and volumes for Shoora
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 34.45 (-4.41%) | 34.25 | 34.25 - 34.65 | 0.4651 times | Fri 28 November 2025 | 36.04 (-16.07%) | 41.50 | 36.04 - 42.00 | 2.093 times | Fri 21 November 2025 | 42.94 (5.01%) | 40.88 | 40.10 - 42.94 | 0.6202 times | Fri 14 November 2025 | 40.89 (-11.13%) | 43.71 | 40.89 - 43.71 | 2.7132 times | Fri 07 November 2025 | 46.01 (-14.24%) | 54.30 | 46.01 - 54.50 | 2.0155 times | Thu 30 October 2025 | 53.65 (3.17%) | 51.00 | 51.00 - 53.65 | 0.3876 times | Tue 21 October 2025 | 52.00 (-3.7%) | 52.00 | 51.35 - 53.85 | 0.3876 times | Fri 17 October 2025 | 54.00 (-5.26%) | 58.80 | 53.50 - 58.80 | 1.0853 times | Mon 06 October 2025 | 57.00 (-3.06%) | 57.00 | 57.00 - 57.00 | 0.0775 times | Fri 26 September 2025 | 58.80 (3.16%) | 58.14 | 58.14 - 58.80 | 0.155 times | Fri 19 September 2025 | 57.00 (-4.76%) | 58.85 | 57.00 - 58.85 | 0.155 times |
Monthly price and charts Shoora
Strong monthly Stock price targets for Shoora 543970 are 34.35 and 34.75
| Monthly Target 1 | 34.05 |
| Monthly Target 2 | 34.25 |
| Monthly Target 3 | 34.45 |
| Monthly Target 4 | 34.65 |
| Monthly Target 5 | 34.85 |
Monthly price and volumes Shoora
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 34.45 (-4.41%) | 34.25 | 34.25 - 34.65 | 0.1042 times | Fri 28 November 2025 | 36.04 (-32.82%) | 54.30 | 36.04 - 54.50 | 1.6667 times | Thu 30 October 2025 | 53.65 (-8.76%) | 57.00 | 51.00 - 58.80 | 0.434 times | Fri 26 September 2025 | 58.80 (-1.29%) | 59.70 | 53.88 - 59.85 | 0.8333 times | Thu 28 August 2025 | 59.57 (-3.84%) | 60.00 | 59.57 - 69.00 | 0.2778 times | Thu 31 July 2025 | 61.95 (-26.25%) | 84.00 | 61.80 - 86.10 | 0.7813 times | Mon 30 June 2025 | 84.00 (19.9%) | 69.85 | 66.00 - 86.00 | 0.7465 times | Mon 26 May 2025 | 70.06 (-14.25%) | 79.00 | 62.32 - 79.00 | 0.7292 times | Wed 30 April 2025 | 81.70 (77.22%) | 56.02 | 56.02 - 85.90 | 1.0069 times | Wed 26 March 2025 | 46.10 (-23.8%) | 57.48 | 46.05 - 60.45 | 3.4201 times | Fri 28 February 2025 | 60.50 (-9.12%) | 63.65 | 57.60 - 63.90 | 0.5903 times |
Indicator Analysis of Shoora
Please login to view indicator analysis. or View indicator analysis of Shoora 543970 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shoora 543970
DMA (daily moving average) of Shoora 543970
| DMA period | DMA value |
| 5 day DMA | 34.69 |
| 12 day DMA | 38.29 |
| 20 day DMA | 40.75 |
| 35 day DMA | 47.34 |
| 50 day DMA | 51.88 |
| 100 day DMA | 61.67 |
| 150 day DMA | 64.49 |
| 200 day DMA | 64.69 |
EMA (exponential moving average) of Shoora 543970
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.26 | 35.66 | 36.27 |
| 12 day EMA | 37.96 | 38.6 | 39.36 |
| 20 day EMA | 40.99 | 41.68 | 42.44 |
| 35 day EMA | 45.9 | 46.57 | 47.28 |
| 50 day EMA | 51.05 | 51.73 | 52.43 |
SMA (simple moving average) of Shoora 543970
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.69 | 35.38 | 36.47 |
| 12 day SMA | 38.29 | 38.83 | 39.54 |
| 20 day SMA | 40.75 | 41.71 | 42.55 |
| 35 day SMA | 47.34 | 47.98 | 48.62 |
| 50 day SMA | 51.88 | 52.45 | 53 |
| 100 day SMA | 61.67 | 62.1 | 62.51 |
| 150 day SMA | 64.49 | 64.85 | 65.18 |
| 200 day SMA | 64.69 | 64.77 | 64.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.