Shoora 543970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shoora 543970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shoora

Strong Daily Stock price targets for Shoora 543970 are 92.44 and 92.44

Daily Target 192.44
Daily Target 292.44
Daily Target 392.44
Daily Target 492.44
Daily Target 592.44

Daily price and volume Shoora

Date Closing Open Range Volume
Tue 07 July 2026 92.44 (-3.95%) 92.44 92.44 - 92.44 0.8333 times
Fri 03 July 2026 96.24 (-2%) 96.24 96.24 - 96.24 1.25 times
Thu 02 July 2026 98.20 (1.87%) 97.90 94.48 - 98.20 1.6667 times
Wed 01 July 2026 96.40 (1.85%) 96.40 96.40 - 96.40 0.8333 times
Tue 30 June 2026 94.65 (1.99%) 94.65 94.65 - 94.65 0.8333 times
Mon 29 June 2026 92.80 (1.98%) 91.10 91.10 - 92.80 0.8333 times
Thu 25 June 2026 91.00 (2%) 91.00 91.00 - 91.00 0.8333 times
Wed 24 June 2026 89.22 (1.99%) 89.22 89.22 - 89.22 1.6667 times
Tue 23 June 2026 87.48 (1.99%) 87.48 87.48 - 87.48 0.4167 times
Mon 22 June 2026 85.77 (2%) 85.77 85.77 - 85.77 0.8333 times
Fri 19 June 2026 84.09 (1.99%) 84.09 84.09 - 84.09 0.4167 times

Daily chart Shoora

Weekly price and charts Shoora

Strong weekly Stock price targets for Shoora 543970 are 92.44 and 92.44

Weekly Target 192.44
Weekly Target 292.44
Weekly Target 392.44
Weekly Target 492.44
Weekly Target 592.44

Weekly price and volumes for Shoora

Date Closing Open Range Volume
Tue 07 July 2026 92.44 (-3.95%) 92.44 92.44 - 92.44 0.0851 times
Fri 03 July 2026 96.24 (5.76%) 91.10 91.10 - 98.20 0.5532 times
Thu 25 June 2026 91.00 (8.22%) 85.77 85.77 - 91.00 0.383 times
Fri 19 June 2026 84.09 (10.37%) 77.71 77.71 - 84.09 2.1277 times
Fri 12 June 2026 76.19 (8.21%) 71.81 71.81 - 76.19 0.4255 times
Fri 05 June 2026 70.41 (10.34%) 65.08 65.06 - 70.41 0.4681 times
Fri 29 May 2026 63.81 (8.19%) 60.15 60.15 - 63.81 0.383 times
Fri 22 May 2026 58.98 (23.88%) 49.99 49.99 - 58.98 0.4681 times
Fri 15 May 2026 47.61 (-2.54%) 48.90 44.00 - 48.90 4.8936 times
Wed 06 May 2026 48.85 (-0.31%) 49.00 48.00 - 50.40 0.2128 times
Tue 21 April 2026 49.00 (-0.71%) 49.35 49.00 - 49.35 0.0851 times

weekly chart Shoora

Monthly price and charts Shoora

Strong monthly Stock price targets for Shoora 543970 are 89.56 and 95.32

Monthly Target 188.6
Monthly Target 290.52
Monthly Target 394.36
Monthly Target 496.28
Monthly Target 5100.12

Monthly price and volumes Shoora

Date Closing Open Range Volume
Tue 07 July 2026 92.44 (-2.33%) 96.40 92.44 - 98.20 0.1162 times
Tue 30 June 2026 94.65 (48.33%) 65.08 65.06 - 94.65 0.887 times
Fri 29 May 2026 63.81 (30.22%) 48.00 44.00 - 63.81 1.4467 times
Tue 28 April 2026 49.00 (-2.16%) 51.45 48.88 - 51.45 0.1056 times
Tue 24 March 2026 50.08 (-5.12%) 51.00 50.00 - 51.00 0.0422 times
Tue 24 February 2026 52.78 (-2.3%) 53.00 52.78 - 55.55 0.1056 times
Thu 29 January 2026 54.02 (1.92%) 54.60 51.80 - 59.60 4.2344 times
Wed 31 December 2025 53.00 (47.06%) 34.25 34.25 - 53.50 1.7846 times
Fri 28 November 2025 36.04 (-32.82%) 54.30 36.04 - 54.50 1.0137 times
Thu 30 October 2025 53.65 (-8.76%) 57.00 51.00 - 58.80 0.264 times
Fri 26 September 2025 58.80 (-1.29%) 59.70 53.88 - 59.85 0.5069 times

monthly chart Shoora

DMA SMA EMA moving averages of Shoora 543970

DMA (daily moving average) of Shoora 543970

DMA period DMA value
5 day DMA 95.59
12 day DMA 90.9
20 day DMA 84.75
35 day DMA 73.66
50 day DMA 66.61
100 day DMA 56.46
150 day DMA 58.71
200 day DMA 60.84

EMA (exponential moving average) of Shoora 543970

EMA period EMA current EMA prev EMA prev2
5 day EMA94.2795.1894.65
12 day EMA90.3789.9988.85
20 day EMA85.284.4483.2
35 day EMA76.9476.0374.84
50 day EMA68.4267.4466.26

SMA (simple moving average) of Shoora 543970

SMA period SMA current SMA prev SMA prev2
5 day SMA95.5995.6694.61
12 day SMA90.989.9388.51
20 day SMA84.7583.5782.15
35 day SMA73.6672.3470.95
50 day SMA66.6165.8264.97
100 day SMA56.4656.0455.62
150 day SMA58.7158.6658.58
200 day SMA60.8460.6960.51
Back to top | Use Dark Theme