Shoora 543970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shoora 543970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shoora

Strong Daily Stock price targets for Shoora 543970 are 68.6 and 68.6

Daily Target 168.6
Daily Target 268.6
Daily Target 368.6
Daily Target 468.6
Daily Target 568.6

Daily price and volume Shoora

Date Closing Open Range Volume
Thu 03 September 2026 68.60 (0.01%) 68.60 68.60 - 68.60 5.7692 times
Thu 27 August 2026 68.59 (-5%) 68.59 68.59 - 68.59 0.3846 times
Wed 26 August 2026 72.20 (-5%) 72.20 72.20 - 72.20 0.3846 times
Tue 25 August 2026 76.00 (-5%) 76.00 76.00 - 76.00 0.3846 times
Wed 19 August 2026 80.00 (2.95%) 80.00 80.00 - 80.00 0.3846 times
Thu 06 August 2026 77.71 (-5%) 77.71 77.71 - 77.71 0.3846 times
Tue 04 August 2026 81.80 (-0.24%) 81.80 81.80 - 81.80 0.3846 times
Mon 03 August 2026 82.00 (0%) 82.00 82.00 - 82.00 0.3846 times
Thu 23 July 2026 82.00 (4.41%) 82.00 82.00 - 82.00 0.3846 times
Wed 22 July 2026 78.54 (-5%) 78.54 78.54 - 78.54 1.1538 times
Tue 21 July 2026 82.67 (-5%) 82.67 82.67 - 87.67 2.6923 times

Daily chart Shoora

Weekly price and charts Shoora

Strong weekly Stock price targets for Shoora 543970 are 68.6 and 68.6

Weekly Target 168.6
Weekly Target 268.6
Weekly Target 368.6
Weekly Target 468.6
Weekly Target 568.6

Weekly price and volumes for Shoora

Date Closing Open Range Volume
Thu 03 September 2026 68.60 (0.01%) 68.60 68.60 - 68.60 1.3514 times
Thu 27 August 2026 68.59 (-14.26%) 76.00 68.59 - 76.00 0.2703 times
Wed 19 August 2026 80.00 (2.95%) 80.00 80.00 - 80.00 0.0901 times
Thu 06 August 2026 77.71 (-5.23%) 82.00 77.71 - 82.00 0.2703 times
Thu 23 July 2026 82.00 (-5.77%) 82.67 78.54 - 87.67 0.991 times
Wed 15 July 2026 87.02 (-3.95%) 88.79 87.02 - 88.79 0.2703 times
Thu 09 July 2026 90.60 (-5.86%) 92.44 90.60 - 92.44 0.2703 times
Fri 03 July 2026 96.24 (5.76%) 91.10 91.10 - 98.20 1.1712 times
Thu 25 June 2026 91.00 (8.22%) 85.77 85.77 - 91.00 0.8108 times
Fri 19 June 2026 84.09 (10.37%) 77.71 77.71 - 84.09 4.5045 times
Fri 12 June 2026 76.19 (8.21%) 71.81 71.81 - 76.19 0.9009 times

weekly chart Shoora

Monthly price and charts Shoora

Strong monthly Stock price targets for Shoora 543970 are 68.6 and 68.6

Monthly Target 168.6
Monthly Target 268.6
Monthly Target 368.6
Monthly Target 468.6
Monthly Target 568.6

Monthly price and volumes Shoora

Date Closing Open Range Volume
Thu 03 September 2026 68.60 (0.01%) 68.60 68.60 - 68.60 0.1738 times
Thu 27 August 2026 68.59 (-16.35%) 82.00 68.59 - 82.00 0.0811 times
Thu 23 July 2026 82.00 (-13.37%) 96.40 78.54 - 98.20 0.3013 times
Tue 30 June 2026 94.65 (48.33%) 65.08 65.06 - 94.65 0.9733 times
Fri 29 May 2026 63.81 (30.22%) 48.00 44.00 - 63.81 1.5875 times
Tue 28 April 2026 49.00 (-2.16%) 51.45 48.88 - 51.45 0.1159 times
Tue 24 March 2026 50.08 (-5.12%) 51.00 50.00 - 51.00 0.0463 times
Tue 24 February 2026 52.78 (-2.3%) 53.00 52.78 - 55.55 0.1159 times
Thu 29 January 2026 54.02 (1.92%) 54.60 51.80 - 59.60 4.6466 times
Wed 31 December 2025 53.00 (47.06%) 34.25 34.25 - 53.50 1.9583 times
Fri 28 November 2025 36.04 (-32.82%) 54.30 36.04 - 54.50 1.1124 times

monthly chart Shoora

DMA SMA EMA moving averages of Shoora 543970

DMA (daily moving average) of Shoora 543970

DMA period DMA value
5 day DMA 73.08
12 day DMA 78.09
20 day DMA 84.36
35 day DMA 82.3
50 day DMA 74.82
100 day DMA 61.72
150 day DMA 59.37
200 day DMA 62.58

EMA (exponential moving average) of Shoora 543970

EMA period EMA current EMA prev EMA prev2
5 day EMA72.2574.0876.82
12 day EMA77.2378.880.65
20 day EMA79.1680.2781.5
35 day EMA76.4976.9577.44
50 day EMA72.4772.6372.79

SMA (simple moving average) of Shoora 543970

SMA period SMA current SMA prev SMA prev2
5 day SMA73.0874.977.54
12 day SMA78.0979.7881.61
20 day SMA84.3685.4886.51
35 day SMA82.382.2782.21
50 day SMA74.8274.474
100 day SMA61.7261.4161.12
150 day SMA59.3759.3559.34
200 day SMA62.5862.5362.47
Back to top | Use Dark Theme