Shoora 543970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shoora 543970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shoora

Strong Daily Stock price targets for Shoora 543970 are 47.31 and 47.31

Daily Target 147.31
Daily Target 247.31
Daily Target 347.31
Daily Target 447.31
Daily Target 547.31

Daily price and volume Shoora

Date Closing Open Range Volume
Thu 18 April 2024 47.31 (-5%) 47.31 47.31 - 47.31 0.6667 times
Fri 12 April 2024 49.80 (1.51%) 46.61 46.61 - 49.80 2 times
Mon 08 April 2024 49.06 (4.99%) 49.06 49.06 - 49.06 0.6667 times
Thu 04 April 2024 46.73 (4.54%) 46.73 46.73 - 46.73 0.6667 times
Wed 03 April 2024 44.70 (4.86%) 44.70 44.70 - 44.70 0.6667 times
Tue 02 April 2024 42.63 (5%) 42.04 42.04 - 42.63 1.3333 times
Mon 01 April 2024 40.60 (4.99%) 40.04 40.04 - 40.60 1.3333 times
Thu 28 March 2024 38.67 (-4.99%) 38.67 38.67 - 38.67 0.6667 times
Tue 26 March 2024 40.70 (-3.55%) 40.66 40.66 - 40.70 1.3333 times
Fri 22 March 2024 42.20 (1.44%) 42.20 42.20 - 42.20 0.6667 times
Thu 21 March 2024 41.60 (3.48%) 38.73 38.73 - 41.60 1.3333 times

Daily chart Shoora

Weekly price and charts Shoora

Strong weekly Stock price targets for Shoora 543970 are 47.31 and 47.31

Weekly Target 147.31
Weekly Target 247.31
Weekly Target 347.31
Weekly Target 447.31
Weekly Target 547.31

Weekly price and volumes for Shoora

Date Closing Open Range Volume
Thu 18 April 2024 47.31 (-5%) 47.31 47.31 - 47.31 0.1613 times
Fri 12 April 2024 49.80 (6.57%) 49.06 46.61 - 49.80 0.6452 times
Thu 04 April 2024 46.73 (20.84%) 40.04 40.04 - 46.73 0.9677 times
Thu 28 March 2024 38.67 (-8.36%) 40.66 38.67 - 40.70 0.4839 times
Fri 22 March 2024 42.20 (1.25%) 40.50 38.73 - 42.20 0.8065 times
Fri 15 March 2024 41.68 (-4.18%) 42.00 39.70 - 43.00 1.6129 times
Thu 07 March 2024 43.50 (-13.52%) 47.79 43.50 - 47.79 0.9677 times
Thu 22 February 2024 50.30 (4.75%) 48.02 48.02 - 52.94 1.7742 times
Wed 14 February 2024 48.02 (4.66%) 44.20 43.59 - 48.03 1.4516 times
Wed 07 February 2024 45.88 (-4.42%) 46.00 43.70 - 46.00 1.129 times
Wed 31 January 2024 48.00 (-7.16%) 49.12 46.67 - 50.09 1.2903 times

weekly chart Shoora

Monthly price and charts Shoora

Strong monthly Stock price targets for Shoora 543970 are 43.68 and 53.44

Monthly Target 135.96
Monthly Target 241.63
Monthly Target 345.716666666667
Monthly Target 451.39
Monthly Target 555.48

Monthly price and volumes Shoora

Date Closing Open Range Volume
Thu 18 April 2024 47.31 (22.34%) 40.04 40.04 - 49.80 0.1362 times
Thu 28 March 2024 38.67 (-18.59%) 47.50 38.67 - 47.50 0.26 times
Tue 27 February 2024 47.50 (-1.04%) 46.00 43.59 - 52.94 0.3714 times
Wed 31 January 2024 48.00 (-2.14%) 47.00 46.67 - 57.12 0.6809 times
Thu 28 December 2023 49.05 (-0.91%) 47.03 43.75 - 50.45 0.3838 times
Tue 28 November 2023 49.50 (0%) 50.50 45.70 - 51.80 0.2971 times
Mon 30 October 2023 49.50 (-15.37%) 57.99 49.40 - 57.99 0.7552 times
Fri 29 September 2023 58.49 (-38.77%) 90.75 52.00 - 90.75 4.2338 times
Thu 31 August 2023 95.52 (0%) 91.20 91.20 - 100.54 1.8817 times
Sun 28 April 2024 (0%) - 0 times

monthly chart Shoora

DMA SMA EMA moving averages of Shoora 543970

DMA (daily moving average) of Shoora 543970

DMA period DMA value
5 day DMA 47.52
12 day DMA 43.68
20 day DMA 43.25
35 day DMA 45.63
50 day DMA 46.55
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shoora 543970

EMA period EMA current EMA prev EMA prev2
5 day EMA47.0946.9845.57
12 day EMA45.244.8243.91
20 day EMA44.8544.5944.04
35 day EMA45.3345.2144.94
50 day EMA46.7946.7746.65

SMA (simple moving average) of Shoora 543970

SMA period SMA current SMA prev SMA prev2
5 day SMA47.5246.5844.74
12 day SMA43.6843.2142.37
20 day SMA43.2543.2843.3
35 day SMA45.6345.946.04
50 day SMA46.5546.5646.51
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme