Login or Join
HomepagePyramid 543969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pyramid 543969 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pyramid
Strong Daily Stock price targets for Pyramid 543969 are 155.53 and 161.68
| Daily Target 1 | 154.37 |
| Daily Target 2 | 156.68 |
| Daily Target 3 | 160.51666666667 |
| Daily Target 4 | 162.83 |
| Daily Target 5 | 166.67 |
Daily price and volume Pyramid
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 159.00 (-0.53%) | 164.35 | 158.20 - 164.35 | 1.4491 times | Fri 26 April 2024 | 159.85 (-3.68%) | 166.75 | 159.30 - 168.55 | 1.4403 times | Thu 25 April 2024 | 165.95 (-0.06%) | 169.95 | 165.50 - 173.00 | 3.0706 times | Wed 24 April 2024 | 166.05 (2.03%) | 166.05 | 163.90 - 171.00 | 1.4054 times | Tue 23 April 2024 | 162.75 (-0.43%) | 164.00 | 162.05 - 166.20 | 0.5314 times | Mon 22 April 2024 | 163.45 (-0.18%) | 165.70 | 161.35 - 167.30 | 0.3291 times | Fri 19 April 2024 | 163.75 (-1.3%) | 163.95 | 161.00 - 165.80 | 0.6128 times | Thu 18 April 2024 | 165.90 (0.45%) | 164.00 | 164.00 - 167.70 | 0.4501 times | Tue 16 April 2024 | 165.15 (-0.24%) | 164.20 | 162.60 - 168.05 | 0.3204 times | Mon 15 April 2024 | 165.55 (0.39%) | 158.05 | 155.15 - 168.05 | 0.3908 times | Fri 12 April 2024 | 164.90 (-0.93%) | 167.20 | 164.00 - 168.00 | 0.6601 times |
Weekly price and charts Pyramid
Strong weekly Stock price targets for Pyramid 543969 are 155.53 and 161.68
| Weekly Target 1 | 154.37 |
| Weekly Target 2 | 156.68 |
| Weekly Target 3 | 160.51666666667 |
| Weekly Target 4 | 162.83 |
| Weekly Target 5 | 166.67 |
Weekly price and volumes for Pyramid
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 159.00 (-0.53%) | 164.35 | 158.20 - 164.35 | 0.3599 times | Fri 26 April 2024 | 159.85 (-2.38%) | 165.70 | 159.30 - 173.00 | 1.6831 times | Fri 19 April 2024 | 163.75 (-0.7%) | 158.05 | 155.15 - 168.05 | 0.4406 times | Fri 12 April 2024 | 164.90 (-3.9%) | 171.15 | 164.00 - 173.60 | 0.3599 times | Fri 05 April 2024 | 171.60 (18.55%) | 148.75 | 145.05 - 174.15 | 0.7646 times | Thu 28 March 2024 | 144.75 (-2.29%) | 150.70 | 140.00 - 150.70 | 1.4583 times | Fri 22 March 2024 | 148.15 (0.65%) | 147.15 | 142.75 - 152.55 | 1.4899 times | Fri 15 March 2024 | 147.20 (-9.72%) | 166.35 | 140.10 - 166.35 | 1.8929 times | Thu 07 March 2024 | 163.05 (-7.23%) | 176.25 | 160.60 - 176.25 | 0.642 times | Sat 02 March 2024 | 175.75 (1.33%) | 178.25 | 167.45 - 180.30 | 0.9089 times | Fri 23 February 2024 | 173.45 (-0.14%) | 176.75 | 171.85 - 181.60 | 1.0314 times |
Monthly price and charts Pyramid
Strong monthly Stock price targets for Pyramid 543969 are 152.03 and 181.13
| Monthly Target 1 | 130.3 |
| Monthly Target 2 | 144.65 |
| Monthly Target 3 | 159.4 |
| Monthly Target 4 | 173.75 |
| Monthly Target 5 | 188.5 |
Monthly price and volumes Pyramid
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 159.00 (9.84%) | 148.75 | 145.05 - 174.15 | 0.3092 times | Thu 28 March 2024 | 144.75 (-15.72%) | 172.00 | 140.00 - 176.25 | 0.4981 times | Thu 29 February 2024 | 171.75 (-7.19%) | 187.00 | 156.00 - 187.30 | 0.5741 times | Wed 31 January 2024 | 185.05 (-3.97%) | 196.70 | 175.95 - 196.85 | 0.5107 times | Fri 29 December 2023 | 192.70 (-4.63%) | 204.00 | 188.15 - 208.85 | 0.7543 times | Thu 30 November 2023 | 202.05 (-3%) | 211.30 | 166.05 - 235.50 | 1.308 times | Tue 31 October 2023 | 208.30 (18.93%) | 175.15 | 167.25 - 239.20 | 2.6529 times | Fri 29 September 2023 | 175.15 (5.07%) | 162.40 | 155.20 - 188.30 | 1.3445 times | Thu 31 August 2023 | 166.70 (0%) | 185.00 | 160.00 - 188.00 | 1.0483 times | Mon 29 April 2024 | (0%) | - | 0 times |
Indicator Analysis of Pyramid
Please login to view indicator analysis. or View indicator analysis of Pyramid 543969 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pyramid 543969
DMA (daily moving average) of Pyramid 543969
| DMA period | DMA value |
| 5 day DMA | 162.72 |
| 12 day DMA | 164.06 |
| 20 day DMA | 163.75 |
| 35 day DMA | 158.02 |
| 50 day DMA | 162.42 |
| 100 day DMA | 174.82 |
| 150 day DMA | 182.57 |
| 200 day DMA |
EMA (exponential moving average) of Pyramid 543969
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.89 | 163.33 | 165.07 |
| 12 day EMA | 162.82 | 163.52 | 164.19 |
| 20 day EMA | 162.28 | 162.62 | 162.91 |
| 35 day EMA | 163.3 | 163.55 | 163.77 |
| 50 day EMA | 162.73 | 162.88 | 163 |
SMA (simple moving average) of Pyramid 543969
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.72 | 163.61 | 164.39 |
| 12 day SMA | 164.06 | 164.77 | 165.36 |
| 20 day SMA | 163.75 | 162.82 | 162.14 |
| 35 day SMA | 158.02 | 158.38 | 158.83 |
| 50 day SMA | 162.42 | 162.43 | 162.39 |
| 100 day SMA | 174.82 | 175.22 | 175.64 |
| 150 day SMA | 182.57 | 182.63 | 182.69 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.