Shelter 543963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shelter 543963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shelter

Strong Daily Stock price targets for Shelter 543963 are 26 and 26

Daily Target 126
Daily Target 226
Daily Target 326
Daily Target 426
Daily Target 526

Daily price and volume Shelter

Date Closing Open Range Volume
Wed 12 August 2026 26.00 (0%) 26.00 26.00 - 26.00 0.5 times
Tue 11 August 2026 26.00 (0%) 26.00 26.00 - 26.00 0.5 times
Mon 10 August 2026 26.00 (-0.19%) 26.50 26.00 - 26.50 1 times
Fri 07 August 2026 26.05 (0.19%) 26.05 26.05 - 26.05 0.5 times
Thu 06 August 2026 26.00 (-2.26%) 25.60 25.60 - 26.00 2.5 times
Wed 05 August 2026 26.60 (0.26%) 27.00 26.60 - 27.00 1 times
Mon 03 August 2026 26.53 (-0.82%) 27.00 26.53 - 27.00 1 times
Thu 30 July 2026 26.75 (-0.07%) 26.75 26.75 - 26.75 1 times
Wed 29 July 2026 26.77 (0.04%) 26.77 26.77 - 26.77 0.5 times
Tue 28 July 2026 26.76 (-1.15%) 28.10 26.76 - 28.10 1.5 times
Mon 27 July 2026 27.07 (0.63%) 28.50 27.00 - 29.80 14 times

Daily chart Shelter

Weekly price and charts Shelter

Strong weekly Stock price targets for Shelter 543963 are 25.75 and 26.25

Weekly Target 125.67
Weekly Target 225.83
Weekly Target 326.166666666667
Weekly Target 426.33
Weekly Target 526.67

Weekly price and volumes for Shelter

Date Closing Open Range Volume
Wed 12 August 2026 26.00 (-0.19%) 26.50 26.00 - 26.50 0.1413 times
Fri 07 August 2026 26.05 (-2.62%) 27.00 25.60 - 27.00 0.3534 times
Thu 30 July 2026 26.75 (-0.56%) 28.50 26.75 - 29.80 1.2014 times
Fri 24 July 2026 26.90 (-3.58%) 28.10 25.70 - 28.49 0.8834 times
Fri 17 July 2026 27.90 (3.1%) 26.60 25.00 - 28.00 0.9894 times
Fri 10 July 2026 27.06 (-6.24%) 28.50 23.00 - 28.50 1.9435 times
Fri 03 July 2026 28.86 (-0.52%) 29.64 28.30 - 30.00 1.1661 times
Thu 25 June 2026 29.01 (3.53%) 28.59 28.13 - 30.23 0.9541 times
Fri 19 June 2026 28.02 (-4.04%) 30.49 28.00 - 30.49 1.0954 times
Fri 12 June 2026 29.20 (-3.41%) 29.71 29.00 - 31.36 1.2721 times
Fri 05 June 2026 30.23 (-5.74%) 31.10 30.00 - 31.99 1.3428 times

weekly chart Shelter

Monthly price and charts Shelter

Strong monthly Stock price targets for Shelter 543963 are 25.1 and 26.5

Monthly Target 124.8
Monthly Target 225.4
Monthly Target 326.2
Monthly Target 426.8
Monthly Target 527.6

Monthly price and volumes Shelter

Date Closing Open Range Volume
Wed 12 August 2026 26.00 (-2.8%) 27.00 25.60 - 27.00 0.084 times
Thu 30 July 2026 26.75 (-10.54%) 29.90 23.00 - 29.90 1.0024 times
Tue 30 June 2026 29.90 (-6.77%) 31.10 28.00 - 31.99 0.8403 times
Fri 29 May 2026 32.07 (5.53%) 30.99 28.51 - 33.70 1.2785 times
Thu 30 April 2026 30.39 (13.27%) 29.78 28.50 - 33.84 1.2725 times
Mon 30 March 2026 26.83 (-26.09%) 35.00 26.50 - 35.00 1.0924 times
Fri 27 February 2026 36.30 (-11.03%) 41.70 34.99 - 44.95 1.3926 times
Fri 30 January 2026 40.80 (11.02%) 36.56 30.21 - 43.60 1.5066 times
Wed 31 December 2025 36.75 (-12.48%) 42.00 35.75 - 42.00 0.6182 times
Fri 28 November 2025 41.99 (0.62%) 41.73 39.50 - 46.51 0.9124 times
Fri 31 October 2025 41.73 (-6.37%) 42.51 39.02 - 45.45 0.9784 times

monthly chart Shelter

DMA SMA EMA moving averages of Shelter 543963

DMA (daily moving average) of Shelter 543963

DMA period DMA value
5 day DMA 26.01
12 day DMA 26.45
20 day DMA 26.53
35 day DMA 27.42
50 day DMA 28.39
100 day DMA 29.75
150 day DMA 32.5
200 day DMA 34.87

EMA (exponential moving average) of Shelter 543963

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0926.1426.21
12 day EMA26.3826.4526.53
20 day EMA26.7326.8126.9
35 day EMA27.5227.6127.71
50 day EMA28.3528.4528.55

SMA (simple moving average) of Shelter 543963

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0126.1326.24
12 day SMA26.4526.5426.59
20 day SMA26.5326.5226.58
35 day SMA27.4227.5327.62
50 day SMA28.3928.4828.58
100 day SMA29.7529.8329.9
150 day SMA32.532.5832.65
200 day SMA34.8734.9635.04
Back to top | Use Dark Theme