Login or Join
HomepageShelter 543963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shelter 543963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shelter
Strong Daily Stock price targets for Shelter 543963 are 29.1 and 30.09
| Daily Target 1 | 28.41 |
| Daily Target 2 | 28.8 |
| Daily Target 3 | 29.396666666667 |
| Daily Target 4 | 29.79 |
| Daily Target 5 | 30.39 |
Daily price and volume Shelter
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 29.20 (-2.99%) | 29.05 | 29.00 - 29.99 | 2.2973 times | Thu 11 June 2026 | 30.10 (0.33%) | 31.36 | 29.95 - 31.36 | 0.6757 times | Wed 10 June 2026 | 30.00 (0.03%) | 29.99 | 29.99 - 30.67 | 0.5405 times | Tue 09 June 2026 | 29.99 (2.49%) | 29.98 | 29.98 - 29.99 | 0.2703 times | Mon 08 June 2026 | 29.26 (-3.21%) | 29.71 | 29.26 - 29.71 | 1.0811 times | Fri 05 June 2026 | 30.23 (-4.03%) | 30.10 | 30.00 - 30.77 | 2.5676 times | Thu 04 June 2026 | 31.50 (0%) | 31.50 | 31.50 - 31.50 | 0.1351 times | Wed 03 June 2026 | 31.50 (-1.5%) | 30.71 | 30.30 - 31.98 | 1.4865 times | Tue 02 June 2026 | 31.98 (-0.03%) | 31.98 | 31.98 - 31.98 | 0.2703 times | Mon 01 June 2026 | 31.99 (-0.25%) | 31.10 | 31.10 - 31.99 | 0.6757 times | Fri 29 May 2026 | 32.07 (6.9%) | 31.00 | 30.30 - 33.20 | 5.5405 times |
Weekly price and charts Shelter
Strong weekly Stock price targets for Shelter 543963 are 27.92 and 30.28
| Weekly Target 1 | 27.49 |
| Weekly Target 2 | 28.35 |
| Weekly Target 3 | 29.853333333333 |
| Weekly Target 4 | 30.71 |
| Weekly Target 5 | 32.21 |
Weekly price and volumes for Shelter
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 29.20 (-3.41%) | 29.71 | 29.00 - 31.36 | 0.7302 times | Fri 05 June 2026 | 30.23 (-5.74%) | 31.10 | 30.00 - 31.99 | 0.7708 times | Fri 29 May 2026 | 32.07 (4.63%) | 30.55 | 30.00 - 33.20 | 1.4199 times | Fri 22 May 2026 | 30.65 (-3.62%) | 31.40 | 29.55 - 31.65 | 0.5882 times | Thu 14 May 2026 | 31.80 (5.96%) | 31.85 | 28.51 - 33.70 | 1.217 times | Thu 07 May 2026 | 30.01 (-1.25%) | 30.99 | 29.75 - 31.20 | 1.0953 times | Thu 30 April 2026 | 30.39 (-1.71%) | 31.98 | 29.00 - 32.96 | 1.8661 times | Fri 24 April 2026 | 30.92 (-4.45%) | 32.00 | 29.00 - 32.00 | 1.3387 times | Fri 17 April 2026 | 32.36 (-3.69%) | 32.00 | 31.70 - 33.54 | 0.4665 times | Fri 10 April 2026 | 33.60 (14.48%) | 28.50 | 28.50 - 33.84 | 0.5071 times | Thu 02 April 2026 | 29.35 (1.21%) | 27.25 | 26.50 - 29.78 | 0.4868 times |
Monthly price and charts Shelter
Strong monthly Stock price targets for Shelter 543963 are 27.61 and 30.6
| Monthly Target 1 | 27.07 |
| Monthly Target 2 | 28.14 |
| Monthly Target 3 | 30.063333333333 |
| Monthly Target 4 | 31.13 |
| Monthly Target 5 | 33.05 |
Monthly price and volumes Shelter
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 29.20 (-8.95%) | 31.10 | 29.00 - 31.99 | 0.4384 times | Fri 29 May 2026 | 32.07 (5.53%) | 30.99 | 28.51 - 33.70 | 1.2618 times | Thu 30 April 2026 | 30.39 (13.27%) | 29.78 | 28.50 - 33.84 | 1.2559 times | Mon 30 March 2026 | 26.83 (-26.09%) | 35.00 | 26.50 - 35.00 | 1.0782 times | Fri 27 February 2026 | 36.30 (-11.03%) | 41.70 | 34.99 - 44.95 | 1.3744 times | Fri 30 January 2026 | 40.80 (11.02%) | 36.56 | 30.21 - 43.60 | 1.487 times | Wed 31 December 2025 | 36.75 (-12.48%) | 42.00 | 35.75 - 42.00 | 0.6102 times | Fri 28 November 2025 | 41.99 (0.62%) | 41.73 | 39.50 - 46.51 | 0.9005 times | Fri 31 October 2025 | 41.73 (-6.37%) | 42.51 | 39.02 - 45.45 | 0.9656 times | Tue 30 September 2025 | 44.57 (-0.96%) | 46.20 | 42.00 - 46.98 | 0.628 times | Fri 29 August 2025 | 45.00 (2.3%) | 43.99 | 41.50 - 50.00 | 0.8175 times |
Indicator Analysis of Shelter
Please login to view indicator analysis. or View indicator analysis of Shelter 543963 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shelter 543963
DMA (daily moving average) of Shelter 543963
| DMA period | DMA value |
| 5 day DMA | 29.71 |
| 12 day DMA | 30.65 |
| 20 day DMA | 30.79 |
| 35 day DMA | 30.77 |
| 50 day DMA | 30.74 |
| 100 day DMA | 33.65 |
| 150 day DMA | 35.77 |
| 200 day DMA | 37.99 |
EMA (exponential moving average) of Shelter 543963
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.85 | 30.17 | 30.21 |
| 12 day EMA | 30.34 | 30.55 | 30.63 |
| 20 day EMA | 30.57 | 30.71 | 30.77 |
| 35 day EMA | 30.64 | 30.73 | 30.77 |
| 50 day EMA | 30.61 | 30.67 | 30.69 |
SMA (simple moving average) of Shelter 543963
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.71 | 29.92 | 30.2 |
| 12 day SMA | 30.65 | 30.86 | 30.9 |
| 20 day SMA | 30.79 | 30.87 | 30.97 |
| 35 day SMA | 30.77 | 30.8 | 30.86 |
| 50 day SMA | 30.74 | 30.74 | 30.72 |
| 100 day SMA | 33.65 | 33.73 | 33.8 |
| 150 day SMA | 35.77 | 35.85 | 35.95 |
| 200 day SMA | 37.99 | 38.07 | 38.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.