Login or Join
HomepageShelter 543963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shelter 543963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shelter
Strong Daily Stock price targets for Shelter 543963 are 52.5 and 55.5
| Daily Target 1 | 52 |
| Daily Target 2 | 53 |
| Daily Target 3 | 55 |
| Daily Target 4 | 56 |
| Daily Target 5 | 58 |
Daily price and volume Shelter
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 54.00 (-5.25%) | 57.00 | 54.00 - 57.00 | 1.0417 times | Tue 30 April 2024 | 56.99 (0.78%) | 57.00 | 56.99 - 57.00 | 0.3125 times | Mon 29 April 2024 | 56.55 (-0.84%) | 58.00 | 56.55 - 58.00 | 0.4167 times | Fri 26 April 2024 | 57.03 (-3.34%) | 59.99 | 57.00 - 59.99 | 1.25 times | Thu 25 April 2024 | 59.00 (-2.16%) | 62.00 | 59.00 - 62.00 | 1.1458 times | Wed 24 April 2024 | 60.30 (3.11%) | 64.40 | 59.15 - 64.40 | 3.5417 times | Tue 23 April 2024 | 58.48 (1.7%) | 58.80 | 58.00 - 60.00 | 0.8333 times | Mon 22 April 2024 | 57.50 (8.49%) | 54.50 | 54.50 - 57.50 | 0.625 times | Fri 19 April 2024 | 53.00 (-7.02%) | 53.00 | 53.00 - 53.00 | 0.1042 times | Thu 18 April 2024 | 57.00 (0.26%) | 57.10 | 56.00 - 57.20 | 0.7292 times | Tue 16 April 2024 | 56.85 (5.28%) | 54.02 | 54.00 - 56.85 | 0.625 times |
Weekly price and charts Shelter
Strong weekly Stock price targets for Shelter 543963 are 52 and 56
| Weekly Target 1 | 51.33 |
| Weekly Target 2 | 52.67 |
| Weekly Target 3 | 55.333333333333 |
| Weekly Target 4 | 56.67 |
| Weekly Target 5 | 59.33 |
Weekly price and volumes for Shelter
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 54.00 (-5.31%) | 58.00 | 54.00 - 58.00 | 0.4077 times | Fri 26 April 2024 | 57.03 (7.6%) | 54.50 | 54.50 - 64.40 | 1.7026 times | Fri 19 April 2024 | 53.00 (-6.53%) | 56.70 | 53.00 - 57.20 | 0.4317 times | Fri 12 April 2024 | 56.70 (-4.06%) | 60.50 | 56.60 - 60.50 | 0.5276 times | Fri 05 April 2024 | 59.10 (20.2%) | 49.09 | 49.09 - 61.00 | 1.3669 times | Thu 28 March 2024 | 49.17 (-10.16%) | 53.00 | 47.54 - 55.29 | 1.0072 times | Fri 22 March 2024 | 54.73 (-0.07%) | 54.77 | 51.70 - 57.95 | 0.8633 times | Fri 15 March 2024 | 54.77 (-10.2%) | 61.50 | 49.14 - 61.50 | 1.7746 times | Thu 07 March 2024 | 60.99 (-1.53%) | 62.90 | 56.70 - 62.90 | 0.9113 times | Fri 01 March 2024 | 61.94 (-1.13%) | 63.50 | 57.68 - 66.65 | 1.0072 times | Fri 23 February 2024 | 62.65 (1.05%) | 64.00 | 62.50 - 69.76 | 3.1894 times |
Monthly price and charts Shelter
Strong monthly Stock price targets for Shelter 543963 are 52.5 and 55.5
| Monthly Target 1 | 52 |
| Monthly Target 2 | 53 |
| Monthly Target 3 | 55 |
| Monthly Target 4 | 56 |
| Monthly Target 5 | 58 |
Monthly price and volumes Shelter
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 54.00 (-5.25%) | 57.00 | 54.00 - 57.00 | 0.0168 times | Tue 30 April 2024 | 56.99 (15.9%) | 49.09 | 49.09 - 64.40 | 0.2945 times | Thu 28 March 2024 | 49.17 (-18.05%) | 66.00 | 47.54 - 66.00 | 0.3332 times | Thu 29 February 2024 | 60.00 (-6.96%) | 62.51 | 54.00 - 69.76 | 0.5839 times | Wed 31 January 2024 | 64.49 (17.25%) | 56.50 | 55.20 - 80.90 | 1.119 times | Fri 29 December 2023 | 55.00 (-11.06%) | 62.40 | 51.00 - 67.00 | 1.2182 times | Thu 30 November 2023 | 61.84 (58.56%) | 38.57 | 38.50 - 70.95 | 2.4584 times | Tue 31 October 2023 | 39.00 (-6.7%) | 41.00 | 37.50 - 42.60 | 0.3264 times | Fri 29 September 2023 | 41.80 (-0.62%) | 42.00 | 39.00 - 57.35 | 1.9906 times | Thu 31 August 2023 | 42.06 (0%) | 39.97 | 37.98 - 44.00 | 1.6591 times | Thu 02 May 2024 | (0%) | - | 0 times |
Indicator Analysis of Shelter
Please login to view indicator analysis. or View indicator analysis of Shelter 543963 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shelter 543963
DMA (daily moving average) of Shelter 543963
| DMA period | DMA value |
| 5 day DMA | 56.71 |
| 12 day DMA | 56.73 |
| 20 day DMA | 57.44 |
| 35 day DMA | 55.92 |
| 50 day DMA | 57.85 |
| 100 day DMA | 59.62 |
| 150 day DMA | 55.09 |
| 200 day DMA |
EMA (exponential moving average) of Shelter 543963
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.21 | 57.31 | 57.47 |
| 12 day EMA | 56.75 | 57.25 | 57.3 |
| 20 day EMA | 56.82 | 57.12 | 57.13 |
| 35 day EMA | 57.49 | 57.7 | 57.74 |
| 50 day EMA | 57.71 | 57.86 | 57.9 |
SMA (simple moving average) of Shelter 543963
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.71 | 57.97 | 58.27 |
| 12 day SMA | 56.73 | 56.95 | 57.11 |
| 20 day SMA | 57.44 | 57.44 | 57.05 |
| 35 day SMA | 55.92 | 56.05 | 56.14 |
| 50 day SMA | 57.85 | 57.98 | 57.93 |
| 100 day SMA | 59.62 | 59.67 | 59.69 |
| 150 day SMA | 55.09 | 55.03 | 54.95 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.