Login or Join
HomepageShelter 543963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shelter 543963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shelter
Strong Daily Stock price targets for Shelter 543963 are 40.54 and 42.05
| Daily Target 1 | 40.28 |
| Daily Target 2 | 40.79 |
| Daily Target 3 | 41.793333333333 |
| Daily Target 4 | 42.3 |
| Daily Target 5 | 43.3 |
Daily price and volume Shelter
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 41.29 (-3.73%) | 42.80 | 41.29 - 42.80 | 0.2703 times | Thu 12 February 2026 | 42.89 (-0.3%) | 41.21 | 41.21 - 42.89 | 0.1351 times | Wed 11 February 2026 | 43.02 (0.73%) | 43.90 | 40.00 - 43.95 | 1.4189 times | Tue 10 February 2026 | 42.71 (1.91%) | 43.49 | 39.65 - 43.49 | 2.6351 times | Mon 09 February 2026 | 41.91 (4.51%) | 39.30 | 39.30 - 42.80 | 1.2838 times | Fri 06 February 2026 | 40.10 (-4.16%) | 40.10 | 40.10 - 40.10 | 0.0676 times | Thu 05 February 2026 | 41.84 (-2.38%) | 43.00 | 41.30 - 43.90 | 0.473 times | Wed 04 February 2026 | 42.86 (0.14%) | 39.50 | 39.50 - 43.00 | 3.1081 times | Tue 03 February 2026 | 42.80 (-0.14%) | 42.80 | 42.80 - 42.80 | 0.1351 times | Mon 02 February 2026 | 42.86 (5.05%) | 41.70 | 41.70 - 43.14 | 0.473 times | Fri 30 January 2026 | 40.80 (3.55%) | 39.50 | 37.50 - 43.60 | 1.1486 times |
Weekly price and charts Shelter
Strong weekly Stock price targets for Shelter 543963 are 40.3 and 44.95
| Weekly Target 1 | 36.86 |
| Weekly Target 2 | 39.08 |
| Weekly Target 3 | 41.513333333333 |
| Weekly Target 4 | 43.73 |
| Weekly Target 5 | 46.16 |
Weekly price and volumes for Shelter
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 41.29 (2.97%) | 39.30 | 39.30 - 43.95 | 1.8398 times | Fri 06 February 2026 | 40.10 (-1.72%) | 41.70 | 39.50 - 43.90 | 1.3636 times | Fri 30 January 2026 | 40.80 (7.37%) | 38.90 | 37.50 - 43.60 | 0.5628 times | Fri 23 January 2026 | 38.00 (11.01%) | 33.50 | 31.00 - 40.70 | 3.5281 times | Fri 16 January 2026 | 34.23 (-2.89%) | 35.25 | 30.21 - 35.83 | 0.8009 times | Fri 09 January 2026 | 35.25 (-5.75%) | 37.00 | 34.20 - 37.00 | 0.3896 times | Fri 02 January 2026 | 37.40 (-0.27%) | 38.25 | 36.50 - 38.25 | 0.4113 times | Fri 26 December 2025 | 37.50 (-1.32%) | 38.50 | 36.62 - 38.50 | 0.4545 times | Wed 17 December 2025 | 38.00 (5.53%) | 36.05 | 36.05 - 38.92 | 0.4762 times | Fri 12 December 2025 | 36.01 (-4.99%) | 36.60 | 35.75 - 37.80 | 0.1732 times | Fri 05 December 2025 | 37.90 (-9.74%) | 42.00 | 36.00 - 42.00 | 0.8658 times |
Monthly price and charts Shelter
Strong monthly Stock price targets for Shelter 543963 are 37.97 and 42.62
| Monthly Target 1 | 36.86 |
| Monthly Target 2 | 39.08 |
| Monthly Target 3 | 41.513333333333 |
| Monthly Target 4 | 43.73 |
| Monthly Target 5 | 46.16 |
Monthly price and volumes Shelter
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 41.29 (1.2%) | 41.70 | 39.30 - 43.95 | 0.8825 times | Fri 30 January 2026 | 40.80 (11.02%) | 36.56 | 30.21 - 43.60 | 1.4967 times | Wed 31 December 2025 | 36.75 (-12.48%) | 42.00 | 35.75 - 42.00 | 0.6142 times | Fri 28 November 2025 | 41.99 (0.62%) | 41.73 | 39.50 - 46.51 | 0.9064 times | Fri 31 October 2025 | 41.73 (-6.37%) | 42.51 | 39.02 - 45.45 | 0.972 times | Tue 30 September 2025 | 44.57 (-0.96%) | 46.20 | 42.00 - 46.98 | 0.6321 times | Fri 29 August 2025 | 45.00 (2.3%) | 43.99 | 41.50 - 50.00 | 0.8229 times | Thu 31 July 2025 | 43.99 (-2.35%) | 44.92 | 40.80 - 47.00 | 1.288 times | Mon 30 June 2025 | 45.05 (9.08%) | 41.30 | 38.50 - 46.60 | 1.5742 times | Fri 30 May 2025 | 41.30 (12.29%) | 38.00 | 35.89 - 44.94 | 0.811 times | Wed 30 April 2025 | 36.78 (1.6%) | 37.09 | 36.00 - 41.34 | 0.2922 times |
Indicator Analysis of Shelter
Please login to view indicator analysis. or View indicator analysis of Shelter 543963 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shelter 543963
DMA (daily moving average) of Shelter 543963
| DMA period | DMA value |
| 5 day DMA | 42.36 |
| 12 day DMA | 41.87 |
| 20 day DMA | 39.56 |
| 35 day DMA | 38.22 |
| 50 day DMA | 38.26 |
| 100 day DMA | 40.79 |
| 150 day DMA | 41.82 |
| 200 day DMA | 41.29 |
EMA (exponential moving average) of Shelter 543963
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.07 | 42.46 | 42.25 |
| 12 day EMA | 41.32 | 41.32 | 41.04 |
| 20 day EMA | 40.38 | 40.28 | 40.01 |
| 35 day EMA | 39.68 | 39.58 | 39.38 |
| 50 day EMA | 38.96 | 38.86 | 38.7 |
SMA (simple moving average) of Shelter 543963
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.36 | 42.13 | 41.92 |
| 12 day SMA | 41.87 | 41.66 | 41.25 |
| 20 day SMA | 39.56 | 39.15 | 38.69 |
| 35 day SMA | 38.22 | 38.15 | 37.97 |
| 50 day SMA | 38.26 | 38.25 | 38.24 |
| 100 day SMA | 40.79 | 40.83 | 40.86 |
| 150 day SMA | 41.82 | 41.81 | 41.81 |
| 200 day SMA | 41.29 | 41.3 | 41.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.