Login or Join
HomepageDpwires 543962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dpwires 543962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dpwires
Strong Daily Stock price targets for Dpwires 543962 are 170.5 and 201.5
| Daily Target 1 | 144.67 |
| Daily Target 2 | 165.33 |
| Daily Target 3 | 175.66666666667 |
| Daily Target 4 | 196.33 |
| Daily Target 5 | 206.67 |
Daily price and volume Dpwires
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 186.00 (20%) | 155.00 | 155.00 - 186.00 | 4.579 times | Thu 09 April 2026 | 155.00 (0.62%) | 166.00 | 155.00 - 166.00 | 0.0878 times | Wed 08 April 2026 | 154.05 (2.22%) | 154.10 | 153.00 - 156.10 | 0.0952 times | Tue 07 April 2026 | 150.70 (4.73%) | 145.00 | 143.80 - 158.00 | 1.0725 times | Mon 06 April 2026 | 143.90 (2.49%) | 144.00 | 138.75 - 145.20 | 0.1476 times | Thu 02 April 2026 | 140.40 (-2.43%) | 147.00 | 139.00 - 147.00 | 0.2174 times | Wed 01 April 2026 | 143.90 (13.53%) | 134.50 | 133.55 - 145.65 | 0.3492 times | Mon 30 March 2026 | 126.75 (-7.14%) | 136.00 | 125.00 - 136.00 | 1.1377 times | Fri 27 March 2026 | 136.50 (-4.84%) | 148.00 | 130.00 - 148.00 | 0.961 times | Wed 25 March 2026 | 143.45 (1.24%) | 144.75 | 141.75 - 146.80 | 1.3525 times | Tue 24 March 2026 | 141.70 (1.54%) | 140.45 | 140.30 - 144.75 | 0.0915 times |
Weekly price and charts Dpwires
Strong weekly Stock price targets for Dpwires 543962 are 162.38 and 209.63
| Weekly Target 1 | 123 |
| Weekly Target 2 | 154.5 |
| Weekly Target 3 | 170.25 |
| Weekly Target 4 | 201.75 |
| Weekly Target 5 | 217.5 |
Weekly price and volumes for Dpwires
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 186.00 (32.48%) | 144.00 | 138.75 - 186.00 | 3.1975 times | Thu 02 April 2026 | 140.40 (2.86%) | 136.00 | 125.00 - 147.00 | 0.911 times | Fri 27 March 2026 | 136.50 (-5.18%) | 135.00 | 130.00 - 148.00 | 1.4086 times | Fri 20 March 2026 | 143.95 (0.91%) | 147.00 | 135.00 - 158.70 | 1.4595 times | Fri 13 March 2026 | 142.65 (1.82%) | 139.80 | 136.05 - 159.00 | 0.8057 times | Fri 06 March 2026 | 140.10 (-7.4%) | 122.00 | 122.00 - 150.00 | 0.58 times | Fri 27 February 2026 | 151.30 (-7.04%) | 163.10 | 150.50 - 163.80 | 0.5144 times | Fri 20 February 2026 | 162.75 (-2.16%) | 165.75 | 160.00 - 171.15 | 0.2049 times | Fri 13 February 2026 | 166.35 (-0.42%) | 167.00 | 165.50 - 172.25 | 0.4378 times | Fri 06 February 2026 | 167.05 (-3.47%) | 174.50 | 160.30 - 175.60 | 0.4806 times | Fri 30 January 2026 | 173.05 (3.41%) | 166.70 | 162.80 - 179.00 | 0.4424 times |
Monthly price and charts Dpwires
Strong monthly Stock price targets for Dpwires 543962 are 159.78 and 212.23
| Monthly Target 1 | 116.07 |
| Monthly Target 2 | 151.03 |
| Monthly Target 3 | 168.51666666667 |
| Monthly Target 4 | 203.48 |
| Monthly Target 5 | 220.97 |
Monthly price and volumes Dpwires
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 186.00 (46.75%) | 134.50 | 133.55 - 186.00 | 0.2547 times | Mon 30 March 2026 | 126.75 (-16.23%) | 122.00 | 122.00 - 159.00 | 0.3538 times | Fri 27 February 2026 | 151.30 (-12.57%) | 174.50 | 150.50 - 175.60 | 0.1192 times | Fri 30 January 2026 | 173.05 (-14.06%) | 203.00 | 162.80 - 212.00 | 0.1342 times | Wed 31 December 2025 | 201.35 (-2.75%) | 200.05 | 189.40 - 229.00 | 0.2176 times | Fri 28 November 2025 | 207.05 (-13.87%) | 240.55 | 191.40 - 264.50 | 0.2098 times | Fri 31 October 2025 | 240.40 (-0.19%) | 240.85 | 226.30 - 251.75 | 0.3268 times | Tue 30 September 2025 | 240.85 (8.08%) | 220.95 | 215.80 - 306.10 | 6.1257 times | Fri 29 August 2025 | 222.85 (4.38%) | 215.95 | 200.00 - 271.00 | 1.754 times | Thu 31 July 2025 | 213.50 (-10.28%) | 237.10 | 212.40 - 249.00 | 0.5041 times | Mon 30 June 2025 | 237.95 (-9.23%) | 297.95 | 190.15 - 297.95 | 0.4468 times |
Indicator Analysis of Dpwires
Please login to view indicator analysis. or View indicator analysis of Dpwires 543962 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dpwires 543962
DMA (daily moving average) of Dpwires 543962
| DMA period | DMA value |
| 5 day DMA | 157.93 |
| 12 day DMA | 146.83 |
| 20 day DMA | 145.38 |
| 35 day DMA | 147.91 |
| 50 day DMA | 153.96 |
| 100 day DMA | 176.73 |
| 150 day DMA | 199.54 |
| 200 day DMA | 205.79 |
EMA (exponential moving average) of Dpwires 543962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.95 | 149.92 | 147.38 |
| 12 day EMA | 152.04 | 145.87 | 144.21 |
| 20 day EMA | 149.51 | 145.67 | 144.69 |
| 35 day EMA | 151.71 | 149.69 | 149.38 |
| 50 day EMA | 155.76 | 154.53 | 154.51 |
SMA (simple moving average) of Dpwires 543962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.93 | 148.81 | 146.59 |
| 12 day SMA | 146.83 | 143.32 | 142.32 |
| 20 day SMA | 145.38 | 143.05 | 142.11 |
| 35 day SMA | 147.91 | 147.21 | 147.54 |
| 50 day SMA | 153.96 | 153.5 | 153.75 |
| 100 day SMA | 176.73 | 177.12 | 177.82 |
| 150 day SMA | 199.54 | 199.78 | 200.22 |
| 200 day SMA | 205.79 | 206 | 206.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.