Login or Join
HomepageDpwires 543962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dpwires 543962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dpwires
Strong Daily Stock price targets for Dpwires 543962 are 183.18 and 213.03
| Daily Target 1 | 160.68 |
| Daily Target 2 | 175.82 |
| Daily Target 3 | 190.53333333333 |
| Daily Target 4 | 205.67 |
| Daily Target 5 | 220.38 |
Daily price and volume Dpwires
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 190.95 (11.63%) | 175.95 | 175.40 - 205.25 | 7.0267 times | Fri 22 May 2026 | 171.05 (0.56%) | 168.90 | 168.90 - 172.85 | 0.0166 times | Thu 21 May 2026 | 170.10 (-1.05%) | 171.95 | 169.05 - 173.05 | 0.3227 times | Wed 20 May 2026 | 171.90 (-0.32%) | 172.45 | 170.00 - 173.65 | 0.0922 times | Tue 19 May 2026 | 172.45 (-0.63%) | 173.70 | 171.85 - 175.60 | 0.1202 times | Mon 18 May 2026 | 173.55 (-2.42%) | 175.40 | 167.75 - 175.40 | 0.5736 times | Fri 15 May 2026 | 177.85 (-2.49%) | 177.75 | 175.40 - 182.35 | 0.3003 times | Thu 14 May 2026 | 182.40 (4.59%) | 179.75 | 176.65 - 183.00 | 0.5916 times | Wed 13 May 2026 | 174.40 (0.35%) | 171.20 | 171.20 - 175.60 | 0.441 times | Tue 12 May 2026 | 173.80 (-4.3%) | 181.60 | 171.90 - 181.60 | 0.5151 times | Mon 11 May 2026 | 181.60 (-0.33%) | 183.20 | 180.00 - 183.20 | 0.1293 times |
Weekly price and charts Dpwires
Strong weekly Stock price targets for Dpwires 543962 are 183.18 and 213.03
| Weekly Target 1 | 160.68 |
| Weekly Target 2 | 175.82 |
| Weekly Target 3 | 190.53333333333 |
| Weekly Target 4 | 205.67 |
| Weekly Target 5 | 220.38 |
Weekly price and volumes for Dpwires
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 190.95 (11.63%) | 175.95 | 175.40 - 205.25 | 1.319 times | Fri 22 May 2026 | 171.05 (-3.82%) | 175.40 | 167.75 - 175.60 | 0.2112 times | Fri 15 May 2026 | 177.85 (-2.39%) | 183.20 | 171.20 - 183.20 | 0.3712 times | Fri 08 May 2026 | 182.20 (2.1%) | 180.00 | 177.95 - 190.00 | 0.6757 times | Thu 30 April 2026 | 178.45 (-2.88%) | 188.00 | 177.60 - 189.80 | 0.1992 times | Fri 24 April 2026 | 183.75 (-0.7%) | 194.00 | 182.00 - 194.05 | 0.4399 times | Fri 17 April 2026 | 185.05 (-0.51%) | 198.00 | 182.00 - 204.95 | 3.5645 times | Fri 10 April 2026 | 186.00 (32.48%) | 144.00 | 138.75 - 186.00 | 1.8658 times | Thu 02 April 2026 | 140.40 (2.86%) | 136.00 | 125.00 - 147.00 | 0.5316 times | Fri 27 March 2026 | 136.50 (-5.18%) | 135.00 | 130.00 - 148.00 | 0.8219 times | Fri 20 March 2026 | 143.95 (0.91%) | 147.00 | 135.00 - 158.70 | 0.8516 times |
Monthly price and charts Dpwires
Strong monthly Stock price targets for Dpwires 543962 are 179.35 and 216.85
| Monthly Target 1 | 150.48 |
| Monthly Target 2 | 170.72 |
| Monthly Target 3 | 187.98333333333 |
| Monthly Target 4 | 208.22 |
| Monthly Target 5 | 225.48 |
Monthly price and volumes Dpwires
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 190.95 (7%) | 180.00 | 167.75 - 205.25 | 0.3108 times | Thu 30 April 2026 | 178.45 (40.79%) | 134.50 | 133.55 - 204.95 | 0.7533 times | Mon 30 March 2026 | 126.75 (-16.23%) | 122.00 | 122.00 - 159.00 | 0.3421 times | Fri 27 February 2026 | 151.30 (-12.57%) | 174.50 | 150.50 - 175.60 | 0.1152 times | Fri 30 January 2026 | 173.05 (-14.06%) | 203.00 | 162.80 - 212.00 | 0.1298 times | Wed 31 December 2025 | 201.35 (-2.75%) | 200.05 | 189.40 - 229.00 | 0.2104 times | Fri 28 November 2025 | 207.05 (-13.87%) | 240.55 | 191.40 - 264.50 | 0.2028 times | Fri 31 October 2025 | 240.40 (-0.19%) | 240.85 | 226.30 - 251.75 | 0.316 times | Tue 30 September 2025 | 240.85 (8.08%) | 220.95 | 215.80 - 306.10 | 5.9234 times | Fri 29 August 2025 | 222.85 (4.38%) | 215.95 | 200.00 - 271.00 | 1.6961 times | Thu 31 July 2025 | 213.50 (-10.28%) | 237.10 | 212.40 - 249.00 | 0.4875 times |
Indicator Analysis of Dpwires
Please login to view indicator analysis. or View indicator analysis of Dpwires 543962 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dpwires 543962
DMA (daily moving average) of Dpwires 543962
| DMA period | DMA value |
| 5 day DMA | 175.29 |
| 12 day DMA | 176.85 |
| 20 day DMA | 179.73 |
| 35 day DMA | 177.52 |
| 50 day DMA | 166.6 |
| 100 day DMA | 170.09 |
| 150 day DMA | 185.4 |
| 200 day DMA | 198.78 |
EMA (exponential moving average) of Dpwires 543962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.52 | 172.3 | 172.93 |
| 12 day EMA | 177.63 | 175.21 | 175.97 |
| 20 day EMA | 177.19 | 175.74 | 176.23 |
| 35 day EMA | 171.27 | 170.11 | 170.05 |
| 50 day EMA | 165.39 | 164.35 | 164.08 |
SMA (simple moving average) of Dpwires 543962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.29 | 171.81 | 173.17 |
| 12 day SMA | 176.85 | 176.43 | 177.33 |
| 20 day SMA | 179.73 | 179.37 | 180.12 |
| 35 day SMA | 177.52 | 176.18 | 174.91 |
| 50 day SMA | 166.6 | 165.51 | 164.89 |
| 100 day SMA | 170.09 | 170.28 | 170.7 |
| 150 day SMA | 185.4 | 185.7 | 186.14 |
| 200 day SMA | 198.78 | 198.93 | 199.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.