Login or Join
HomepageDpwires 543962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dpwires 543962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dpwires
Strong Daily Stock price targets for Dpwires 543962 are 148.48 and 154.93
| Daily Target 1 | 147.35 |
| Daily Target 2 | 149.6 |
| Daily Target 3 | 153.8 |
| Daily Target 4 | 156.05 |
| Daily Target 5 | 160.25 |
Daily price and volume Dpwires
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 151.85 (-1.4%) | 152.45 | 151.55 - 158.00 | 1.0974 times | Thu 03 September 2026 | 154.00 (-1.28%) | 156.55 | 153.00 - 156.55 | 0.6383 times | Wed 02 September 2026 | 156.00 (0.65%) | 155.00 | 153.10 - 158.90 | 0.1238 times | Tue 01 September 2026 | 155.00 (-3.13%) | 159.00 | 152.60 - 159.95 | 0.3234 times | Mon 31 August 2026 | 160.00 (3.9%) | 154.00 | 148.00 - 160.00 | 1.4475 times | Fri 28 August 2026 | 154.00 (-1.85%) | 156.00 | 152.30 - 159.00 | 1.7731 times | Thu 27 August 2026 | 156.90 (-0.82%) | 157.50 | 152.05 - 157.50 | 0.3181 times | Wed 26 August 2026 | 158.20 (3.33%) | 153.10 | 153.00 - 160.00 | 0.4708 times | Tue 25 August 2026 | 153.10 (-2.86%) | 156.00 | 152.15 - 156.85 | 0.933 times | Mon 24 August 2026 | 157.60 (-1.5%) | 160.00 | 152.05 - 160.00 | 2.8747 times | Fri 21 August 2026 | 160.00 (-1.23%) | 162.00 | 154.25 - 163.60 | 1.2265 times |
Weekly price and charts Dpwires
Strong weekly Stock price targets for Dpwires 543962 are 143.93 and 155.93
| Weekly Target 1 | 141.28 |
| Weekly Target 2 | 146.57 |
| Weekly Target 3 | 153.28333333333 |
| Weekly Target 4 | 158.57 |
| Weekly Target 5 | 165.28 |
Weekly price and volumes for Dpwires
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 151.85 (-1.4%) | 154.00 | 148.00 - 160.00 | 0.5588 times | Fri 28 August 2026 | 154.00 (-3.75%) | 160.00 | 152.05 - 160.00 | 0.9805 times | Fri 21 August 2026 | 160.00 (-2.08%) | 160.30 | 154.25 - 169.75 | 0.6939 times | Fri 14 August 2026 | 163.40 (-0.97%) | 170.30 | 161.05 - 170.30 | 0.5273 times | Fri 07 August 2026 | 165.00 (-1.99%) | 161.40 | 160.70 - 174.00 | 0.8185 times | Fri 31 July 2026 | 168.35 (-0.38%) | 168.95 | 161.25 - 169.00 | 0.4596 times | Fri 24 July 2026 | 169.00 (-4.47%) | 175.00 | 161.60 - 181.85 | 0.9494 times | Fri 17 July 2026 | 176.90 (-2.56%) | 174.50 | 171.20 - 184.80 | 0.8061 times | Fri 10 July 2026 | 181.55 (-0.68%) | 185.00 | 178.25 - 188.50 | 0.7598 times | Fri 03 July 2026 | 182.80 (-14.28%) | 213.25 | 180.50 - 217.15 | 3.4461 times | Thu 25 June 2026 | 213.25 (21.51%) | 175.50 | 175.50 - 218.10 | 16.2278 times |
Monthly price and charts Dpwires
Strong monthly Stock price targets for Dpwires 543962 are 147.5 and 155.9
| Monthly Target 1 | 146.05 |
| Monthly Target 2 | 148.95 |
| Monthly Target 3 | 154.45 |
| Monthly Target 4 | 157.35 |
| Monthly Target 5 | 162.85 |
Monthly price and volumes Dpwires
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 151.85 (-5.09%) | 159.00 | 151.55 - 159.95 | 0.0577 times | Mon 31 August 2026 | 160.00 (-4.96%) | 161.40 | 148.00 - 174.00 | 0.557 times | Fri 31 July 2026 | 168.35 (-15.44%) | 199.60 | 161.25 - 201.35 | 0.7363 times | Tue 30 June 2026 | 199.10 (8%) | 208.90 | 170.85 - 218.10 | 3.6941 times | Fri 29 May 2026 | 184.35 (3.31%) | 180.00 | 167.75 - 206.00 | 0.8865 times | Thu 30 April 2026 | 178.45 (40.79%) | 134.50 | 133.55 - 204.95 | 1.9761 times | Mon 30 March 2026 | 126.75 (-16.23%) | 122.00 | 122.00 - 159.00 | 0.8975 times | Fri 27 February 2026 | 151.30 (-12.57%) | 174.50 | 150.50 - 175.60 | 0.3023 times | Fri 30 January 2026 | 173.05 (-14.06%) | 203.00 | 162.80 - 212.00 | 0.3405 times | Wed 31 December 2025 | 201.35 (-2.75%) | 200.05 | 189.40 - 229.00 | 0.552 times | Fri 28 November 2025 | 207.05 (-13.87%) | 240.55 | 191.40 - 264.50 | 0.5321 times |
Indicator Analysis of Dpwires
Please login to view indicator analysis. or View indicator analysis of Dpwires 543962 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dpwires 543962
DMA (daily moving average) of Dpwires 543962
| DMA period | DMA value |
| 5 day DMA | 155.37 |
| 12 day DMA | 156.55 |
| 20 day DMA | 159.81 |
| 35 day DMA | 163.44 |
| 50 day DMA | 170.48 |
| 100 day DMA | 176.44 |
| 150 day DMA | 168.79 |
| 200 day DMA | 176.78 |
EMA (exponential moving average) of Dpwires 543962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.4 | 155.68 | 156.52 |
| 12 day EMA | 156.84 | 157.75 | 158.43 |
| 20 day EMA | 159.54 | 160.35 | 161.02 |
| 35 day EMA | 165.17 | 165.95 | 166.65 |
| 50 day EMA | 170.63 | 171.4 | 172.11 |
SMA (simple moving average) of Dpwires 543962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.37 | 155.8 | 156.38 |
| 12 day SMA | 156.55 | 157.27 | 158.4 |
| 20 day SMA | 159.81 | 160.46 | 161.23 |
| 35 day SMA | 163.44 | 164.16 | 164.85 |
| 50 day SMA | 170.48 | 171.68 | 172.67 |
| 100 day SMA | 176.44 | 176.47 | 176.47 |
| 150 day SMA | 168.79 | 168.89 | 169.01 |
| 200 day SMA | 176.78 | 177.14 | 177.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.