Login or Join
HomepageDpwires 543962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dpwires 543962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dpwires
Strong Daily Stock price targets for Dpwires 543962 are 178.23 and 188.53
| Daily Target 1 | 170.12 |
| Daily Target 2 | 176.03 |
| Daily Target 3 | 180.41666666667 |
| Daily Target 4 | 186.33 |
| Daily Target 5 | 190.72 |
Daily price and volume Dpwires
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 181.95 (0.22%) | 174.50 | 174.50 - 184.80 | 0.376 times | Fri 10 July 2026 | 181.55 (0.33%) | 185.00 | 180.00 - 187.00 | 0.1632 times | Thu 09 July 2026 | 180.95 (-0.08%) | 185.30 | 180.00 - 185.30 | 0.4715 times | Wed 08 July 2026 | 181.10 (-3.1%) | 186.00 | 178.25 - 187.00 | 0.7009 times | Tue 07 July 2026 | 186.90 (2.24%) | 185.00 | 183.00 - 188.50 | 0.4031 times | Fri 03 July 2026 | 182.80 (-3.79%) | 180.55 | 180.50 - 188.00 | 0.6723 times | Thu 02 July 2026 | 190.00 (-2.56%) | 196.00 | 186.00 - 196.00 | 1.1803 times | Wed 01 July 2026 | 195.00 (-2.06%) | 199.60 | 191.20 - 201.35 | 1.1502 times | Tue 30 June 2026 | 199.10 (-0.82%) | 209.40 | 196.80 - 209.40 | 1.1216 times | Mon 29 June 2026 | 200.75 (-5.86%) | 213.25 | 199.40 - 217.15 | 3.7611 times | Thu 25 June 2026 | 213.25 (0.71%) | 209.00 | 209.00 - 217.50 | 6.4762 times |
Weekly price and charts Dpwires
Strong weekly Stock price targets for Dpwires 543962 are 178.23 and 188.53
| Weekly Target 1 | 170.12 |
| Weekly Target 2 | 176.03 |
| Weekly Target 3 | 180.41666666667 |
| Weekly Target 4 | 186.33 |
| Weekly Target 5 | 190.72 |
Weekly price and volumes for Dpwires
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 181.95 (0.22%) | 174.50 | 174.50 - 184.80 | 0.0594 times | Fri 10 July 2026 | 181.55 (-0.68%) | 185.00 | 178.25 - 188.50 | 0.2747 times | Fri 03 July 2026 | 182.80 (-14.28%) | 213.25 | 180.50 - 217.15 | 1.2458 times | Thu 25 June 2026 | 213.25 (21.51%) | 175.50 | 175.50 - 218.10 | 5.8664 times | Fri 19 June 2026 | 175.50 (-1.87%) | 180.00 | 171.15 - 184.20 | 0.6212 times | Fri 12 June 2026 | 178.85 (-1.92%) | 177.80 | 170.85 - 184.60 | 0.235 times | Fri 05 June 2026 | 182.35 (-1.08%) | 208.90 | 179.00 - 208.90 | 0.2816 times | Fri 29 May 2026 | 184.35 (7.78%) | 175.95 | 175.40 - 206.00 | 1.0282 times | Fri 22 May 2026 | 171.05 (-3.82%) | 175.40 | 167.75 - 175.60 | 0.1407 times | Fri 15 May 2026 | 177.85 (-2.39%) | 183.20 | 171.20 - 183.20 | 0.2472 times | Fri 08 May 2026 | 182.20 (2.1%) | 180.00 | 177.95 - 190.00 | 0.45 times |
Monthly price and charts Dpwires
Strong monthly Stock price targets for Dpwires 543962 are 164.8 and 191.65
| Monthly Target 1 | 159.08 |
| Monthly Target 2 | 170.52 |
| Monthly Target 3 | 185.93333333333 |
| Monthly Target 4 | 197.37 |
| Monthly Target 5 | 212.78 |
Monthly price and volumes Dpwires
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 181.95 (-8.61%) | 199.60 | 174.50 - 201.35 | 0.3695 times | Tue 30 June 2026 | 199.10 (8%) | 208.90 | 170.85 - 218.10 | 3.554 times | Fri 29 May 2026 | 184.35 (3.31%) | 180.00 | 167.75 - 206.00 | 0.8529 times | Thu 30 April 2026 | 178.45 (40.79%) | 134.50 | 133.55 - 204.95 | 1.9011 times | Mon 30 March 2026 | 126.75 (-16.23%) | 122.00 | 122.00 - 159.00 | 0.8635 times | Fri 27 February 2026 | 151.30 (-12.57%) | 174.50 | 150.50 - 175.60 | 0.2909 times | Fri 30 January 2026 | 173.05 (-14.06%) | 203.00 | 162.80 - 212.00 | 0.3276 times | Wed 31 December 2025 | 201.35 (-2.75%) | 200.05 | 189.40 - 229.00 | 0.531 times | Fri 28 November 2025 | 207.05 (-13.87%) | 240.55 | 191.40 - 264.50 | 0.512 times | Fri 31 October 2025 | 240.40 (-0.19%) | 240.85 | 226.30 - 251.75 | 0.7975 times | Tue 30 September 2025 | 240.85 (8.08%) | 220.95 | 215.80 - 306.10 | 14.9499 times |
Indicator Analysis of Dpwires
Please login to view indicator analysis. or View indicator analysis of Dpwires 543962 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dpwires 543962
DMA (daily moving average) of Dpwires 543962
| DMA period | DMA value |
| 5 day DMA | 182.49 |
| 12 day DMA | 192.09 |
| 20 day DMA | 187.88 |
| 35 day DMA | 184.22 |
| 50 day DMA | 183.03 |
| 100 day DMA | 170.45 |
| 150 day DMA | 177.08 |
| 200 day DMA | 191.65 |
EMA (exponential moving average) of Dpwires 543962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.21 | 183.84 | 184.98 |
| 12 day EMA | 186.29 | 187.08 | 188.09 |
| 20 day EMA | 186.53 | 187.01 | 187.58 |
| 35 day EMA | 185.64 | 185.86 | 186.11 |
| 50 day EMA | 183.15 | 183.2 | 183.27 |
SMA (simple moving average) of Dpwires 543962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.49 | 182.66 | 184.35 |
| 12 day SMA | 192.09 | 193.9 | 194.3 |
| 20 day SMA | 187.88 | 187.39 | 187.13 |
| 35 day SMA | 184.22 | 183.95 | 183.72 |
| 50 day SMA | 183.03 | 183.13 | 183.17 |
| 100 day SMA | 170.45 | 170.33 | 170.19 |
| 150 day SMA | 177.08 | 177.26 | 177.44 |
| 200 day SMA | 191.65 | 192.14 | 192.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.