Login or Join
HomepageDpwires 543962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dpwires 543962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dpwires
Strong Daily Stock price targets for Dpwires 543962 are 197.5 and 202.35
| Daily Target 1 | 194.05 |
| Daily Target 2 | 196.1 |
| Daily Target 3 | 198.9 |
| Daily Target 4 | 200.95 |
| Daily Target 5 | 203.75 |
Daily price and volume Dpwires
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 198.15 (2.19%) | 197.70 | 196.85 - 201.70 | 0.4828 times | Tue 09 December 2025 | 193.90 (0.03%) | 190.50 | 189.40 - 196.40 | 1.3213 times | Mon 08 December 2025 | 193.85 (-3.44%) | 200.80 | 190.60 - 201.60 | 3.2335 times | Fri 05 December 2025 | 200.75 (-0.5%) | 203.20 | 200.30 - 203.20 | 0.5087 times | Thu 04 December 2025 | 201.75 (-1.01%) | 202.20 | 201.00 - 204.45 | 1.8323 times | Wed 03 December 2025 | 203.80 (-1.21%) | 205.65 | 201.90 - 205.65 | 0.1407 times | Tue 02 December 2025 | 206.30 (-0.86%) | 206.05 | 204.70 - 207.10 | 0.4164 times | Mon 01 December 2025 | 208.10 (0.51%) | 200.05 | 200.05 - 209.10 | 0.5301 times | Fri 28 November 2025 | 207.05 (-0.98%) | 210.20 | 205.35 - 210.20 | 0.5886 times | Thu 27 November 2025 | 209.10 (0.24%) | 212.65 | 208.45 - 213.05 | 0.9454 times | Wed 26 November 2025 | 208.60 (1.61%) | 207.80 | 205.80 - 214.85 | 2.1835 times |
Weekly price and charts Dpwires
Strong weekly Stock price targets for Dpwires 543962 are 187.63 and 199.93
| Weekly Target 1 | 184.12 |
| Weekly Target 2 | 191.13 |
| Weekly Target 3 | 196.41666666667 |
| Weekly Target 4 | 203.43 |
| Weekly Target 5 | 208.72 |
Weekly price and volumes for Dpwires
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 198.15 (-1.3%) | 200.80 | 189.40 - 201.70 | 0.8317 times | Fri 05 December 2025 | 200.75 (-3.04%) | 200.05 | 200.05 - 209.10 | 0.566 times | Fri 28 November 2025 | 207.05 (-1.87%) | 191.40 | 191.40 - 214.85 | 1.4632 times | Fri 21 November 2025 | 211.00 (-8.08%) | 229.55 | 207.00 - 264.50 | 1.0622 times | Fri 14 November 2025 | 229.55 (1.21%) | 227.25 | 222.60 - 231.20 | 0.7354 times | Fri 07 November 2025 | 226.80 (-5.66%) | 240.55 | 222.15 - 240.60 | 0.2072 times | Fri 31 October 2025 | 240.40 (3.8%) | 231.00 | 230.05 - 251.75 | 2.2787 times | Thu 23 October 2025 | 231.60 (1.91%) | 231.00 | 227.25 - 232.65 | 0.1581 times | Fri 17 October 2025 | 227.25 (-4.01%) | 234.20 | 226.30 - 235.20 | 1.659 times | Fri 10 October 2025 | 236.75 (-2.01%) | 246.80 | 230.40 - 246.80 | 1.0385 times | Fri 03 October 2025 | 241.60 (0.15%) | 242.15 | 235.95 - 245.75 | 1.201 times |
Monthly price and charts Dpwires
Strong monthly Stock price targets for Dpwires 543962 are 183.93 and 203.63
| Monthly Target 1 | 179.18 |
| Monthly Target 2 | 188.67 |
| Monthly Target 3 | 198.88333333333 |
| Monthly Target 4 | 208.37 |
| Monthly Target 5 | 218.58 |
Monthly price and volumes Dpwires
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 198.15 (-4.3%) | 200.05 | 189.40 - 209.10 | 0.0727 times | Fri 28 November 2025 | 207.05 (-13.87%) | 240.55 | 191.40 - 264.50 | 0.1804 times | Fri 31 October 2025 | 240.40 (-0.19%) | 240.85 | 226.30 - 251.75 | 0.2839 times | Tue 30 September 2025 | 240.85 (8.08%) | 220.95 | 215.80 - 306.10 | 5.3219 times | Fri 29 August 2025 | 222.85 (4.38%) | 215.95 | 200.00 - 271.00 | 1.5239 times | Thu 31 July 2025 | 213.50 (-10.28%) | 237.10 | 212.40 - 249.00 | 0.438 times | Mon 30 June 2025 | 237.95 (-9.23%) | 297.95 | 190.15 - 297.95 | 0.3882 times | Fri 30 May 2025 | 262.15 (26.19%) | 209.10 | 187.60 - 294.95 | 0.689 times | Wed 30 April 2025 | 207.75 (6.68%) | 194.00 | 194.00 - 236.35 | 0.4057 times | Fri 28 March 2025 | 194.75 (-18.16%) | 227.10 | 192.05 - 263.05 | 0.6964 times | Fri 28 February 2025 | 237.95 (-16.17%) | 279.20 | 229.60 - 313.80 | 0.5046 times |
Indicator Analysis of Dpwires
Please login to view indicator analysis. or View indicator analysis of Dpwires 543962 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dpwires 543962
DMA (daily moving average) of Dpwires 543962
| DMA period | DMA value |
| 5 day DMA | 197.68 |
| 12 day DMA | 203.05 |
| 20 day DMA | 209.3 |
| 35 day DMA | 219.11 |
| 50 day DMA | 224.42 |
| 100 day DMA | 230.33 |
| 150 day DMA | 232.09 |
| 200 day DMA | 231.66 |
EMA (exponential moving average) of Dpwires 543962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.16 | 198.17 | 200.3 |
| 12 day EMA | 203.09 | 203.99 | 205.82 |
| 20 day EMA | 208.44 | 209.52 | 211.16 |
| 35 day EMA | 216.67 | 217.76 | 219.16 |
| 50 day EMA | 224.95 | 226.04 | 227.35 |
SMA (simple moving average) of Dpwires 543962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.68 | 198.81 | 201.29 |
| 12 day SMA | 203.05 | 203.73 | 205.16 |
| 20 day SMA | 209.3 | 210.62 | 212.13 |
| 35 day SMA | 219.11 | 220.08 | 221.1 |
| 50 day SMA | 224.42 | 225.58 | 226.88 |
| 100 day SMA | 230.33 | 230.63 | 230.98 |
| 150 day SMA | 232.09 | 232.16 | 232.26 |
| 200 day SMA | 231.66 | 232.22 | 232.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.