Login or Join
HomepageDpwires 543962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dpwires 543962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dpwires
Strong Daily Stock price targets for Dpwires 543962 are 167.53 and 178.98
| Daily Target 1 | 165.4 |
| Daily Target 2 | 169.65 |
| Daily Target 3 | 176.85 |
| Daily Target 4 | 181.1 |
| Daily Target 5 | 188.3 |
Daily price and volume Dpwires
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 173.90 (-2.77%) | 176.20 | 172.60 - 184.05 | 0.7445 times | Fri 23 October 2026 | 178.85 (-5.42%) | 191.00 | 176.10 - 192.15 | 0.7219 times | Thu 22 October 2026 | 189.10 (4.85%) | 182.10 | 180.35 - 192.80 | 1.0531 times | Wed 21 October 2026 | 180.35 (-7.47%) | 193.95 | 179.00 - 197.45 | 1.0435 times | Mon 19 October 2026 | 194.90 (-3.87%) | 206.85 | 194.10 - 206.85 | 0.5673 times | Fri 16 October 2026 | 202.75 (1.02%) | 202.40 | 199.10 - 215.35 | 0.76 times | Thu 15 October 2026 | 200.70 (-5.71%) | 213.90 | 199.85 - 213.90 | 0.4782 times | Wed 14 October 2026 | 212.85 (-3.75%) | 210.05 | 210.05 - 222.00 | 0.3155 times | Tue 13 October 2026 | 221.15 (-4.22%) | 231.35 | 216.00 - 231.95 | 0.5691 times | Mon 12 October 2026 | 230.90 (4.2%) | 228.70 | 223.10 - 247.00 | 3.7469 times | Tue 06 October 2026 | 221.60 (16.14%) | 212.00 | 201.10 - 228.95 | 12.2557 times |
Weekly price and charts Dpwires
Strong weekly Stock price targets for Dpwires 543962 are 167.53 and 178.98
| Weekly Target 1 | 165.4 |
| Weekly Target 2 | 169.65 |
| Weekly Target 3 | 176.85 |
| Weekly Target 4 | 181.1 |
| Weekly Target 5 | 188.3 |
Weekly price and volumes for Dpwires
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 173.90 (-2.77%) | 176.20 | 172.60 - 184.05 | 0.2557 times | Fri 23 October 2026 | 178.85 (-11.79%) | 206.85 | 176.10 - 206.85 | 1.1629 times | Fri 16 October 2026 | 202.75 (-8.51%) | 228.70 | 199.10 - 247.00 | 2.016 times | Tue 06 October 2026 | 221.60 (39.37%) | 175.00 | 172.80 - 228.95 | 5.9538 times | Thu 01 October 2026 | 159.00 (-3.05%) | 156.60 | 155.60 - 165.00 | 0.0747 times | Fri 25 September 2026 | 164.00 (11.68%) | 146.85 | 141.60 - 170.00 | 0.1348 times | Fri 18 September 2026 | 146.85 (-3.13%) | 149.85 | 143.00 - 149.85 | 0.0578 times | Fri 11 September 2026 | 151.60 (-0.16%) | 159.00 | 150.00 - 159.00 | 0.0535 times | Fri 04 September 2026 | 151.85 (-1.4%) | 154.00 | 148.00 - 160.00 | 0.1056 times | Fri 28 August 2026 | 154.00 (-3.75%) | 160.00 | 152.05 - 160.00 | 0.1852 times | Fri 21 August 2026 | 160.00 (-2.08%) | 160.30 | 154.25 - 169.75 | 0.1311 times |
Monthly price and charts Dpwires
Strong monthly Stock price targets for Dpwires 543962 are 166.45 and 254.45
| Monthly Target 1 | 105.3 |
| Monthly Target 2 | 139.6 |
| Monthly Target 3 | 193.3 |
| Monthly Target 4 | 227.6 |
| Monthly Target 5 | 281.3 |
Monthly price and volumes Dpwires
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 173.90 (8.99%) | 161.20 | 159.00 - 247.00 | 4.6792 times | Tue 29 September 2026 | 159.55 (-0.28%) | 159.00 | 141.60 - 170.00 | 0.1823 times | Mon 31 August 2026 | 160.00 (-4.96%) | 161.40 | 148.00 - 174.00 | 0.3048 times | Fri 31 July 2026 | 168.35 (-15.44%) | 199.60 | 161.25 - 201.35 | 0.4029 times | Tue 30 June 2026 | 199.10 (8%) | 208.90 | 170.85 - 218.10 | 2.0214 times | Fri 29 May 2026 | 184.35 (3.31%) | 180.00 | 167.75 - 206.00 | 0.4851 times | Thu 30 April 2026 | 178.45 (40.79%) | 134.50 | 133.55 - 204.95 | 1.0813 times | Mon 30 March 2026 | 126.75 (-16.23%) | 122.00 | 122.00 - 159.00 | 0.4911 times | Fri 27 February 2026 | 151.30 (-12.57%) | 174.50 | 150.50 - 175.60 | 0.1654 times | Fri 30 January 2026 | 173.05 (-14.06%) | 203.00 | 162.80 - 212.00 | 0.1863 times | Wed 31 December 2025 | 201.35 (-2.75%) | 200.05 | 189.40 - 229.00 | 0.302 times |
Indicator Analysis of Dpwires
Please login to view indicator analysis. or View indicator analysis of Dpwires 543962 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dpwires 543962
DMA (daily moving average) of Dpwires 543962
| DMA period | DMA value |
| 5 day DMA | 183.42 |
| 12 day DMA | 199.82 |
| 20 day DMA | 183.64 |
| 35 day DMA | 170.27 |
| 50 day DMA | 167.79 |
| 100 day DMA | 173.94 |
| 150 day DMA | 171.13 |
| 200 day DMA | 172.11 |
EMA (exponential moving average) of Dpwires 543962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.43 | 188.19 | 192.86 |
| 12 day EMA | 187.26 | 189.69 | 191.66 |
| 20 day EMA | 183.59 | 184.61 | 185.22 |
| 35 day EMA | 177.99 | 178.23 | 178.19 |
| 50 day EMA | 169.32 | 169.13 | 168.73 |
SMA (simple moving average) of Dpwires 543962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.42 | 189.19 | 193.56 |
| 12 day SMA | 199.82 | 198.58 | 196.97 |
| 20 day SMA | 183.64 | 182.29 | 180.6 |
| 35 day SMA | 170.27 | 169.78 | 169.19 |
| 50 day SMA | 167.79 | 167.7 | 167.45 |
| 100 day SMA | 173.94 | 173.91 | 173.82 |
| 150 day SMA | 171.13 | 170.9 | 170.65 |
| 200 day SMA | 172.11 | 172.3 | 172.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.