Login or Join
HomepageDpwires 543962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dpwires 543962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dpwires
Strong Daily Stock price targets for Dpwires 543962 are 170.65 and 171.65
| Daily Target 1 | 169.82 |
| Daily Target 2 | 170.48 |
| Daily Target 3 | 170.81666666667 |
| Daily Target 4 | 171.48 |
| Daily Target 5 | 171.82 |
Daily price and volume Dpwires
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 171.15 (-0.61%) | 170.15 | 170.15 - 171.15 | 0.1228 times | Tue 10 February 2026 | 172.20 (0.97%) | 172.15 | 167.10 - 172.25 | 3.1352 times | Mon 09 February 2026 | 170.55 (2.1%) | 167.00 | 166.55 - 170.65 | 0.5872 times | Fri 06 February 2026 | 167.05 (-0.3%) | 167.55 | 164.85 - 167.55 | 0.9093 times | Thu 05 February 2026 | 167.55 (-0.18%) | 172.00 | 167.35 - 172.95 | 0.7384 times | Wed 04 February 2026 | 167.85 (3.58%) | 166.15 | 164.20 - 168.10 | 0.6228 times | Tue 03 February 2026 | 162.05 (-1.19%) | 167.50 | 160.30 - 168.05 | 2.6317 times | Mon 02 February 2026 | 164.00 (-3.7%) | 170.00 | 162.50 - 170.00 | 0.5587 times | Sun 01 February 2026 | 170.30 (-1.59%) | 174.50 | 170.00 - 175.60 | 0.1335 times | Fri 30 January 2026 | 173.05 (2.79%) | 168.75 | 167.20 - 179.00 | 0.5605 times | Thu 29 January 2026 | 168.35 (-0.59%) | 169.05 | 166.30 - 171.05 | 1.5053 times |
Weekly price and charts Dpwires
Strong weekly Stock price targets for Dpwires 543962 are 168.85 and 174.55
| Weekly Target 1 | 164.28 |
| Weekly Target 2 | 167.72 |
| Weekly Target 3 | 169.98333333333 |
| Weekly Target 4 | 173.42 |
| Weekly Target 5 | 175.68 |
Weekly price and volumes for Dpwires
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 171.15 (2.45%) | 167.00 | 166.55 - 172.25 | 0.6378 times | Fri 06 February 2026 | 167.05 (-3.47%) | 174.50 | 160.30 - 175.60 | 0.9279 times | Fri 30 January 2026 | 173.05 (3.41%) | 166.70 | 162.80 - 179.00 | 0.8541 times | Fri 23 January 2026 | 167.35 (-9.95%) | 184.00 | 167.00 - 184.85 | 0.6717 times | Fri 16 January 2026 | 185.85 (-3.35%) | 191.50 | 185.30 - 192.30 | 0.6467 times | Fri 09 January 2026 | 192.30 (-8.32%) | 207.15 | 191.40 - 208.00 | 0.9495 times | Fri 02 January 2026 | 209.75 (0.29%) | 209.10 | 200.35 - 212.00 | 0.8471 times | Fri 26 December 2025 | 209.15 (7.01%) | 195.80 | 195.00 - 229.00 | 2.308 times | Fri 19 December 2025 | 195.45 (-0.26%) | 194.25 | 190.00 - 197.10 | 0.6596 times | Fri 12 December 2025 | 195.95 (-2.39%) | 200.80 | 189.40 - 201.70 | 1.4976 times | Fri 05 December 2025 | 200.75 (-3.04%) | 200.05 | 200.05 - 209.10 | 0.899 times |
Monthly price and charts Dpwires
Strong monthly Stock price targets for Dpwires 543962 are 158.08 and 173.38
| Monthly Target 1 | 153.72 |
| Monthly Target 2 | 162.43 |
| Monthly Target 3 | 169.01666666667 |
| Monthly Target 4 | 177.73 |
| Monthly Target 5 | 184.32 |
Monthly price and volumes Dpwires
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 171.15 (-1.1%) | 174.50 | 160.30 - 175.60 | 0.0558 times | Fri 30 January 2026 | 173.05 (-14.06%) | 203.00 | 162.80 - 212.00 | 0.127 times | Wed 31 December 2025 | 201.35 (-2.75%) | 200.05 | 189.40 - 229.00 | 0.2058 times | Fri 28 November 2025 | 207.05 (-13.87%) | 240.55 | 191.40 - 264.50 | 0.1984 times | Fri 31 October 2025 | 240.40 (-0.19%) | 240.85 | 226.30 - 251.75 | 0.3091 times | Tue 30 September 2025 | 240.85 (8.08%) | 220.95 | 215.80 - 306.10 | 5.7948 times | Fri 29 August 2025 | 222.85 (4.38%) | 215.95 | 200.00 - 271.00 | 1.6593 times | Thu 31 July 2025 | 213.50 (-10.28%) | 237.10 | 212.40 - 249.00 | 0.4769 times | Mon 30 June 2025 | 237.95 (-9.23%) | 297.95 | 190.15 - 297.95 | 0.4226 times | Fri 30 May 2025 | 262.15 (26.19%) | 209.10 | 187.60 - 294.95 | 0.7502 times | Wed 30 April 2025 | 207.75 (6.68%) | 194.00 | 194.00 - 236.35 | 0.4417 times |
Indicator Analysis of Dpwires
Please login to view indicator analysis. or View indicator analysis of Dpwires 543962 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dpwires 543962
DMA (daily moving average) of Dpwires 543962
| DMA period | DMA value |
| 5 day DMA | 169.7 |
| 12 day DMA | 168.62 |
| 20 day DMA | 171.62 |
| 35 day DMA | 184.97 |
| 50 day DMA | 188.9 |
| 100 day DMA | 210.74 |
| 150 day DMA | 218.03 |
| 200 day DMA | 221.84 |
EMA (exponential moving average) of Dpwires 543962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.08 | 169.54 | 168.21 |
| 12 day EMA | 170.51 | 170.39 | 170.06 |
| 20 day EMA | 173.95 | 174.24 | 174.45 |
| 35 day EMA | 180.31 | 180.85 | 181.36 |
| 50 day EMA | 188.54 | 189.25 | 189.95 |
SMA (simple moving average) of Dpwires 543962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.7 | 169.04 | 167.01 |
| 12 day SMA | 168.62 | 167.94 | 167.54 |
| 20 day SMA | 171.62 | 172.48 | 173.42 |
| 35 day SMA | 184.97 | 186.14 | 186.81 |
| 50 day SMA | 188.9 | 189.64 | 190.34 |
| 100 day SMA | 210.74 | 211.82 | 212.86 |
| 150 day SMA | 218.03 | 218.47 | 218.89 |
| 200 day SMA | 221.84 | 222.15 | 222.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.