Cleducate7 543961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cleducate7 543961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cleducate7

Strong Daily Stock price targets for Cleducate7 543961 are 83.13 and 84.38

Daily Target 182.83
Daily Target 283.42
Daily Target 384.083333333333
Daily Target 484.67
Daily Target 585.33

Daily price and volume Cleducate7

Date Closing Open Range Volume
Tue 28 November 2023 84.00 (-2.89%) 84.75 83.50 - 84.75 0.4651 times
Fri 24 November 2023 86.50 (-0.57%) 85.25 85.25 - 86.50 1.1991 times
Thu 23 November 2023 87.00 (2.65%) 84.25 84.25 - 90.00 2.2035 times
Wed 22 November 2023 84.75 (2.29%) 82.75 82.50 - 85.00 1.5523 times
Tue 21 November 2023 82.85 (-1.37%) 84.00 82.60 - 84.00 1.1076 times
Mon 20 November 2023 84.00 (0.3%) 84.25 84.00 - 84.25 0.814 times
Fri 17 November 2023 83.75 (-0.3%) 83.75 83.75 - 83.75 0.8576 times
Thu 16 November 2023 84.00 (-1.18%) 84.00 84.00 - 84.00 0.8576 times
Wed 15 November 2023 85.00 (-0.58%) 85.50 85.00 - 85.50 0.8474 times
Mon 13 November 2023 85.50 (0.59%) 85.00 85.00 - 85.50 0.0959 times
Fri 10 November 2023 85.00 (-2.02%) 83.20 83.20 - 85.00 1.1485 times

Daily chart Cleducate7

Weekly price and charts Cleducate7

Strong weekly Stock price targets for Cleducate7 543961 are 83.13 and 84.38

Weekly Target 182.83
Weekly Target 283.42
Weekly Target 384.083333333333
Weekly Target 484.67
Weekly Target 585.33

Weekly price and volumes for Cleducate7

Date Closing Open Range Volume
Tue 28 November 2023 84.00 (-2.89%) 84.75 83.50 - 84.75 0.2532 times
Fri 24 November 2023 86.50 (3.28%) 84.25 82.50 - 90.00 3.7434 times
Fri 17 November 2023 83.75 (-1.47%) 85.00 83.75 - 85.50 1.4472 times
Fri 10 November 2023 85.00 (3.34%) 79.40 77.35 - 87.00 2.0474 times
Fri 03 November 2023 82.25 (2.17%) 80.00 80.00 - 82.25 0.565 times
Fri 27 October 2023 80.50 (2.22%) 78.25 71.00 - 80.50 0.8842 times
Fri 20 October 2023 78.75 (2.27%) 76.40 76.00 - 80.50 0.656 times
Fri 13 October 2023 77.00 (9.69%) 69.70 69.70 - 77.50 0.326 times
Wed 04 October 2023 70.20 (-2.02%) 70.20 70.20 - 70.20 0 times
Fri 29 September 2023 71.65 (-5.85%) 73.35 71.65 - 73.35 0.0775 times
Mon 18 September 2023 76.10 (-0.85%) 76.10 76.10 - 76.10 0.1583 times

weekly chart Cleducate7

Monthly price and charts Cleducate7

Strong monthly Stock price targets for Cleducate7 543961 are 80.68 and 93.33

Monthly Target 171.13
Monthly Target 277.57
Monthly Target 383.783333333333
Monthly Target 490.22
Monthly Target 596.43

Monthly price and volumes Cleducate7

Date Closing Open Range Volume
Tue 28 November 2023 84.00 (3.7%) 80.40 77.35 - 90.00 2.8227 times
Tue 31 October 2023 81.00 (13.05%) 70.20 69.70 - 81.75 0.763 times
Fri 29 September 2023 71.65 (-8.14%) 79.00 71.65 - 79.70 0.3769 times
Thu 31 August 2023 78.00 (0%) 82.50 77.50 - 82.50 0.0374 times
Sat 27 December 2025 (0%) - 0 times

monthly chart Cleducate7

DMA SMA EMA moving averages of Cleducate7 543961

DMA (daily moving average) of Cleducate7 543961

DMA period DMA value
5 day DMA 85.02
12 day DMA 84.93
20 day DMA 83.12
35 day DMA 79.65
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Cleducate7 543961

EMA period EMA current EMA prev EMA prev2
5 day EMA85.0185.5185.01
12 day EMA84.1884.2183.79
20 day EMA83.0182.9182.53
35 day EMA80.9880.880.46
50 day EMA000

SMA (simple moving average) of Cleducate7 543961

SMA period SMA current SMA prev SMA prev2
5 day SMA85.0285.0284.47
12 day SMA84.9384.884.13
20 day SMA83.1282.9482.35
35 day SMA79.6579.4479.12
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme